Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 67.05 | −0.89% | −0.60 | 67.05 | 67.05 | Strong sell |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 66.95 | −0.81% | −0.55 | 66.95 | 66.95 | Strong sell |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 66.80 | −0.89% | −0.60 | 66.80 | 66.80 | Strong sell |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 66.90 | −0.82% | −0.55 | 66.90 | 66.90 | Strong sell |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.10 | −1.03% | −0.70 | 67.10 | 67.10 | Strong sell |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67.30 | −0.88% | −0.60 | 67.30 | 67.30 | Sell |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 67.30 | −0.88% | −0.60 | 67.30 | 67.30 | Strong sell |