SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 816.0 | +1.34% | +10.8 | 821.5 | 806.0 | Strong buy |
| S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 815.5 | +1.41% | +11.3 | 819.2 | 808.2 | Strong buy |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 817.5 | +1.03% | +8.3 | 817.5 | 815.3 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 815.0 | +1.32% | +10.6 | 820.0 | 805.2 | Strong buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 809.0 | +1.25% | +10.0 | 813.7 | 800.0 | Strong buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 803.9 | +1.25% | +9.9 | 808.7 | 795.0 | Buy |