SET50 Index Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 827.2 | −0.28% | −2.3 | 834.9 | 826.2 | Sell |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 827.0 | +0.10% | +0.8 | 833.0 | 826.5 | Sell |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 826.2 | +0.46% | +3.8 | 826.2 | 825.3 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 819.3 | −0.23% | −1.9 | 826.0 | 818.2 | Sell |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 812.0 | −0.21% | −1.7 | 818.1 | 811.1 | Sell |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 806.9 | −0.21% | −1.7 | 813.3 | 806.0 | Strong sell |