SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 806.2 | −1.49% | −12.2 | 817.6 | 804.4 | Strong sell |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 804.5 | −1.71% | −14.0 | 812.8 | 803.6 | Strong sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 804.2 | −1.37% | −11.2 | 812.2 | 803.5 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 803.8 | −1.40% | −11.4 | 814.0 | 802.0 | Strong sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 805.6 | −1.38% | −11.3 | 815.5 | 803.6 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 802.4 | −1.40% | −11.4 | 813.8 | 800.8 | Strong sell |