SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 804.5 | −0.79% | −6.4 | 810.8 | 803.0 | Sell |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 803.7 | −0.59% | −4.8 | 807.9 | 803.5 | Sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 803.6 | −0.69% | −5.6 | 808.0 | 803.0 | Strong sell |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 801.5 | −0.78% | −6.3 | 807.8 | 800.2 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 803.2 | −0.74% | −6.0 | 810.0 | 801.9 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 800.2 | −0.69% | −5.6 | 806.1 | 799.0 | Sell |