List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDZ2025US Dollar Futures (Dec 2025) | 2025-12-29 | 31.35 | −0.22% | −0.07 | 31.43 | 31.35 | Strong sell |
| USDF2026US Dollar Futures (Jan 2026) | 2026-01-29 | 31.33 | −0.16% | −0.05 | 31.35 | 31.33 | Sell |
| USDG2026US Dollar Futures (Feb 2026) | 2026-02-26 | 31.29 | −0.03% | −0.01 | 31.30 | 31.22 | Buy |
| USDH2026US Dollar Futures (Mar 2026) | 2026-03-30 | 31.20 | −0.16% | −0.05 | 31.26 | 31.19 | Sell |