List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDZ2025US Dollar Futures (Dec 2025) | 2025-12-29 | 31.09 | −0.13% | −0.04 | 31.14 | 31.07 | Strong sell |
| USDF2026US Dollar Futures (Jan 2026) | 2026-01-29 | 31.03 | −0.16% | −0.05 | 31.05 | 31.03 | Strong sell |
| USDG2026US Dollar Futures (Feb 2026) | 2026-02-26 | 31.00 | −0.29% | −0.09 | 31.00 | 31.00 | Sell |
| USDH2026US Dollar Futures (Mar 2026) | 2026-03-30 | 30.91 | −0.16% | −0.05 | 30.97 | 30.90 | Sell |