Get started

TNSR / Turkish Lira

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.08309 USDT−0.50%43.46 M+9.68%0.08938 USDT0.08038 USDT422.92 M
Sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.08312 USDT−0.78%29.35 M+11.01%0.08951 USDT0.08012 USDT285.39 M
Strong sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.08311 USDT−0.89%14.01 M+19.90%0.09092 USDT0.08061 USDT137.48 M
Strong sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.08311 USDT−4.74%12.74 M+8.97%0.09092 USDT0.08061 USDT137.02 M
Strong sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.08309 USDT−0.72%9.03 M−8.23%0.08939 USDT0.08049 USDT88.3 M
Sell
TNSRUSDTTNSR / TetherUSBinance0.0833 USDT−0.83%8.65 M+12.67%0.0921 USDT0.0808 USDT83.64 M
Strong sell
TNSRTRYTNSR / Turkish LiraBinance3.57 TRY−0.83%8.12 M+17.28%3.94 TRY3.45 TRY81.79 M
Strong sell
TNSRUSDT.PTensor/TetherUSToobit0.08310 USDT−0.51%4.48 M+25.29%0.08916 USDT0.08044 USDT43.01 M
Sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.08305 USDT−0.60%4.1 M+13.80%0.08934 USDT0.08041 USDT38.29 M
Sell
TNSRUSDTTNSR/USDT TETHERCoinW0.08328 USDT−0.96%3.24 M+10.80%0.09164 USDT0.08091 USDT34.33 M
Strong sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0.08309 USDT−4.27%2.5 M−33.18%0.09048 USDT0.08042 USDT27.92 M
Strong sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0830 USDT−0.84%2.44 M+125.70%0.0896 USDT0.0804 USDT23.3 M
Strong sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.08309 USDT−0.55%2.3 M+8.67%0.08938 USDT0.08041 USDT22.27 M
Sell
TNSRUSDTTNSRUSDT SPOTBybit0.08325 USDT−0.92%1.32 M+11.41%0.09189 USDT0.08079 USDT13.21 M
Strong sell
TNSRUSDTTensor/TetherOKX0.08325 USDT−0.92%1.28 M+11.88%0.09194 USDT0.08077 USDT12.61 M
Strong sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.08309 USDT−0.54%1.22 M+33.48%0.08917 USDT0.08044 USDT10.47 M
Sell
TNSRUSDTensor / US DollarCoinbase0.083 USD−1.19%1.19 M+57.45%0.091 USD0.081 USD10.9 M
Sell
TNSRUSDCTensor / USDCCoinbase0.083 USDC−1.19%1.17 M+53.24%0.091 USDC0.081 USDC10.9 M
Sell
TNSRUSDTTensor / Tether USWhiteBIT0.0833 USDT−0.72%1.08 M+17.18%0.0919 USDT0.0806 USDT11.12 M
Sell
TNSRUSDCTNSR / USD CoinBinance0.0831 USDC−0.95%1 M+35.15%0.0920 USDC0.0808 USDC9.6 M
Sell
TNSRUSDTTensor / USDTMEXC0.08333 USDT−0.83%934.5 K+11.59%0.09198 USDT0.08075 USDT8.87 M
Strong sell
TNSRUSDTTensor/TetherGate0.08331 USDT−0.77%917.3 K−21.91%0.09171 USDT0.08076 USDT9.35 M
Strong sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.08301 USDC−0.93%910.1 K+20.74%0.09015 USDC0.08065 USDC8.22 M
Sell
TNSRUSDTTNSR/USD TETHERBloFin0.0833 USDT−0.95%579.2 K+50.79%0.0921 USDT0.0808 USDT5.63 M
Strong sell
TNSRUSDTTensor / Tether SPOTBITUNIX0.0831 USDT−7.46%549.89 K+7.06%0.0921 USDT0.0808 USDT6.75 M
Strong sell
TNSREURTensor / EuroBitvavo0.070759 EUR−0.77%459.87 K−14.54%0.077783 EUR0.068477 EUR4.99 M
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0.08309 USDT−0.53%314.79 K−31.32%0.08937 USDT0.08041 USDT3.49 M
Sell
TNSRUSDTNSR / U. S. DollarKraken0.0832 USD−0.60%213.18 K−29.58%0.0920 USD0.0808 USD1.82 M
Sell
TNSRUSDTTNSRUSDT SPOTBitget0.08327 USDT−1.10%168.86 K−8.18%0.09187 USDT0.08078 USDT1.59 M
Strong sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0830 USDT−2.47%163.83 K+27.83%0.0922 USDT0.0806 USDT1.67 M
Strong sell
TNSRUSDTTensor / TetherKuCoin0.0833 USDT−1.07%150.35 K−53.30%0.0917 USDT0.0808 USDT1.48 M
Strong sell
TNSRTHBTensorBitkub2.57 THB−1.15%111.72 K+60.55%2.61 THB2.52 THB102.22 K
Sell
TNSRTRYTensor / Turkish liraWhiteBIT3.60 TRY−4.26%107.12 K+136.02%3.96 TRY3.47 TRY1.14 M
Strong sell
TNSRUSDCTensor / USDCMEXC0.08316 USDC−1.08%55.73 K−0.84%0.09148 USDC0.08081 USDC552.19 K
Sell
TNSRUSDTTENSOR / TETHERCoinEx0.083250 USDT−0.95%54.25 K+1.96%0.091576 USDT0.080404 USDT611.3 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0.0833 USDT−2.57%44.83 K+27.29%0.0876 USDT0.0816 USDT70.1 K
Sell
TNSREURTNSR / EuroKraken0.0706 EUR−3.68%43.25 K−43.98%0.0776 EUR0.0691 EUR437.9 K
Strong sell
TNSREURTensor / EuroWhiteBIT0.0709 EUR−4.58%30.22 K+49.65%0.0770 EUR0.0687 EUR341.68 K
Strong sell
TNSRUSDTensor / USDCrypto.com0.0831 USD−0.12%27.54 K−49.95%0.0910 USD0.0811 USD246.01 K
Sell
TNSRBTCTensor / BitcoinWhiteBIT0.000000955 BTC−4.40%24.51 K+24.03%0.000001020 BTC0.000000914 BTC253.31 K
Sell
TNSRUSDTensor/USDOKX0.08324 USD−0.90%4.3 K+19.25%0.09120 USD0.08080 USD4.93 K
Sell
TNSRUSDTTNSR / Tether USDHTX0.0828 USDT−2.93%2.22 K−58.45%0.0835 USDT0.0818 USDT2.71 K
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.08303 USD−0.06%——0.08932 USD0.08056 USD84.13 K
Sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.08309 USDT−0.53%——0.08945 USDT0.08044 USDT89.02 M
Sell
TNSRUSDTTensor / Tether USDPoloniex0.1013 USDT0.00%——0.1013 USDT0.1013 USDT0
Sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.08309 USDC−2.27%——0.09005 USDC0.08112 USDC40.17 K
Strong sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0830 USDT−0.84%——0.0909 USDT0.0806 USDT22.97 M
Strong sell
TNSRTensor / USDCMeteora DLMM (Solana)0.08309 USD−2.27%——0.09005 USD0.08112 USD3.34 K
Strong sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.08309 USDT−0.49%——0.08936 USDT0.08042 USDT3.98 M
Strong sell
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.08320 USDT−1.60%——0.08623 USDT0.08133 USDT36.25 K
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.08310 USDT−0.42%——0.08974 USDT0.08030 USDT8.3 M
Sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0823 USD−4.41%——0.0885 USD0.0823 USD173.16 K
Strong sell
TNSRUSDTTensor/Tether USDBitMart0.0833 USDT−0.83%——0.0920 USDT0.0808 USDT3.8 M
Strong sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.08310 USDT−0.57%——0.08958 USDT0.08043 USDT326.17 M
Sell
TNSRUSDTTENSOR / TETHERWOO X0.08339 USDT−0.74%——0.09208 USDT0.08071 USDT82.95 M
Strong sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.08314 USDT−0.49%——0.08950 USDT0.08038 USDT418.59 M
Sell
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.08309 USDT−0.51%——0.08932 USDT0.08040 USDT2.52 M
Sell
TNSRUSD.PTensor USD PerpetualCrypto.com0.08338 USD−6.34%——0.09034 USD0.07892 USD57.77 K
Strong sell