Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TEBLX2025 East Base Electricity Futures (Nov 2025)	2025-11-28	12.01	−0.25%	−0.03	12.01	12.01	Sell
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.90	−0.42%	−0.05	11.90	11.90	Strong sell
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	12.20	+1.16%	+0.14	12.20	12.20	Sell
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	12.16	−1.46%	−0.18	12.16	12.16	Strong sell
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11.50	−0.61%	−0.07	11.50	11.50	Strong sell
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10.66	−0.84%	−0.09	10.66	10.66	Strong sell
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10.64	−0.65%	−0.07	10.64	10.64	Strong sell
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11.76	−0.68%	−0.08	11.76	11.76	Strong sell
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	13.28	−0.60%	−0.08	13.28	13.28	Sell
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	13.22	−0.53%	−0.07	13.22	13.22	Sell
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.91	−0.54%	−0.07	12.91	12.91	Sell
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.77	−0.42%	−0.05	11.77	11.77	Strong sell
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.87	−0.42%	−0.05	11.87	11.87	Strong sell
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	13.02	−0.46%	−0.06	13.02	13.02	Strong sell
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	13.18	−0.60%	−0.08	13.18	13.18	Strong sell
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	13.08	−0.91%	−0.12	13.08	13.08	Strong sell
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.73	−0.92%	−0.10	10.73	10.73	Strong sell
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.46	−1.41%	−0.15	10.46	10.46	Strong sell
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.67	−1.20%	−0.13	10.67	10.67	Strong sell
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	12.10	−0.90%	−0.11	12.10	12.10	Strong sell
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.85	−0.77%	−0.10	12.85	12.85	Strong sell
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.79	−0.72%	−0.10	13.79	13.79	Strong sell
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.70	−0.63%	−0.08	12.70	12.70	Strong sell
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.84	−0.75%	−0.09	11.84	11.84	Strong sell

East Base Electricity Futures

Contracts