List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.06	+0.17%	+0.02	12.06	12.06	Sell
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	11.83	−0.25%	−0.03	11.83	11.83	Strong sell
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.03	−0.33%	−0.04	12.03	12.03	Strong sell
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11.76	−0.17%	−0.02	11.76	11.76	Strong sell
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11.08	−0.27%	−0.03	11.08	11.08	Sell
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.25	−0.27%	−0.03	11.25	11.25	Sell
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.84	−0.23%	−0.03	12.84	12.84	Sell
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.26	+0.07%	+0.01	15.26	15.26	Sell
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.45	+0.26%	+0.04	15.45	15.45	Sell
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.26	+0.46%	+0.07	15.26	15.26	Sell
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13.11	+1.16%	+0.15	13.11	13.11	Sell
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13.18	+1.07%	+0.14	13.18	13.18	Neutral
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	13.91	+0.94%	+0.13	13.91	13.91	Sell
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14.04	+0.79%	+0.11	14.04	14.04	Sell
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.48	+0.75%	+0.10	13.48	13.48	Sell
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.41	+0.97%	+0.11	11.41	11.41	Sell
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.07	0.00%	0.00	11.07	11.07	Sell
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.55	+0.09%	+0.01	11.55	11.55	Sell
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.10	+0.08%	+0.01	13.10	13.10	Sell
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.71	+0.07%	+0.01	14.71	14.71	Sell
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.97	+0.13%	+0.02	15.97	15.97	Sell
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.92	+0.13%	+0.02	14.92	14.92	Sell
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.12	+0.08%	+0.01	13.12	13.12	Sell
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.92	+0.14%	+0.02	13.92	13.92	Neutral

Electricity-East Peakload SQ Futures

List of individual contracts