Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.44	−1.11%	−0.14	12.44	12.44	Strong sell
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12.55	+0.80%	+0.10	12.55	12.55	Sell
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.67	+0.64%	+0.08	12.67	12.67	Sell
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12.24	+1.49%	+0.18	12.24	12.24	Sell
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11.17	+0.90%	+0.10	11.17	11.17	Sell
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.29	+0.62%	+0.07	11.29	11.29	Sell
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.78	−0.39%	−0.05	12.78	12.78	Sell
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.20	+0.93%	+0.14	15.20	15.20	Sell
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.32	−0.91%	−0.14	15.32	15.32	Sell
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.11	−0.85%	−0.13	15.11	15.11	Sell
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13.11	+1.39%	+0.18	13.11	13.11	Sell
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13.06	+0.31%	+0.04	13.06	13.06	Sell
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14.05	−0.78%	−0.11	14.05	14.05	Strong sell
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14.27	+2.07%	+0.29	14.27	14.27	Sell
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.80	+2.07%	+0.28	13.80	13.80	Sell
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.33	−1.05%	−0.12	11.33	11.33	Sell
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.24	+1.81%	+0.20	11.24	11.24	Sell
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.64	+1.84%	+0.21	11.64	11.64	Sell
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.19	+1.62%	+0.21	13.19	13.19	Sell
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.81	+1.51%	+0.22	14.81	14.81	Sell
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.99	+1.40%	+0.22	15.99	15.99	Sell
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.93	+1.50%	+0.22	14.93	14.93	Sell
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.18	+1.70%	+0.22	13.18	13.18	Sell
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.74	−0.79%	−0.11	13.74	13.74	Neutral

Electricity-East Peakload SQ Futures

Contracts