Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025)D | 2025-06-25 | 15,456 | −0.74% | −116 | 15,737 | 15,456 | Buy |
| TGDQ2025Gold Futures (Aug 2025) D | 2025-08-26 | 15,536 | +0.39% | +61 | 15,568 | 15,527 | Buy |
| TGDV2025Gold Futures (Oct 2025) D | 2025-10-28 | 15,548 | +0.25% | +39 | 15,589 | 15,543 | Buy |
| TGDZ2025Gold Futures (Dec 2025) D | 2025-12-23 | 15,557 | +0.30% | +47 | 15,589 | 15,538 | Buy |
| TGDG2026Gold Futures (Feb 2026) D | 2026-02-24 | 15,620 | +0.57% | +88 | 15,628 | 15,565 | Buy |
| TGDJ2026Gold Futures (Apr 2026) D | 2026-04-24 | 15,640 | +0.46% | +72 | 15,673 | 15,602 | — |