Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025)D | 2025-06-25 | 15,166 | +1.05% | +158 | 15,166 | 14,888 | Buy |
| TGDQ2025Gold Futures (Aug 2025) D | 2025-08-26 | 15,194 | +1.51% | +226 | 15,194 | 14,900 | Buy |
| TGDV2025Gold Futures (Oct 2025) D | 2025-10-28 | 15,220 | +1.11% | +167 | 15,220 | 14,939 | Buy |
| TGDZ2025Gold Futures (Dec 2025) D | 2025-12-23 | 15,232 | +1.01% | +152 | 15,232 | 14,935 | Buy |
| TGDG2026Gold Futures (Feb 2026) D | 2026-02-24 | 15,266 | +1.11% | +167 | 15,266 | 14,960 | Buy |
| TGDJ2026Gold Futures (Apr 2026) D | 2026-04-24 | 15,293 | +1.04% | +158 | 15,293 | 14,992 | — |