Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 19,445 | +1.41% | +270 | 19,445 | 19,093 | Strong buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,469 | +1.42% | +273 | 19,469 | 19,161 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,482 | +1.28% | +246 | 19,482 | 19,180 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,505 | +1.30% | +250 | 19,507 | 19,212 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,561 | +1.33% | +256 | 19,561 | 19,210 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,597 | +1.25% | +241 | 19,607 | 19,258 | Buy |