List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,708 | +0.36% | +78 | 21,718 | 21,600 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,739 | +0.12% | +25 | 21,739 | 21,739 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,770 | −0.09% | −19 | 21,770 | 21,770 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,822 | −0.12% | −27 | 21,825 | 21,822 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,975 | −0.16% | −35 | 22,019 | 21,965 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,074 | −0.18% | −39 | 22,115 | 22,061 | Buy |