List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 22,510 | +2.14% | +472 | 22,510 | 21,802 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 22,570 | +1.03% | +230 | 22,640 | 22,377 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 22,576 | +0.98% | +220 | 22,642 | 22,372 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 22,611 | +0.89% | +200 | 22,705 | 22,414 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,751 | +0.85% | +191 | 22,858 | 22,534 | Strong buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,886 | +0.86% | +196 | 22,991 | 22,655 | Strong buy |