Gold FuturesGold FuturesGold Futures

Gold Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TGDZ2025Gold Futures (Dec 2025)
2025-12-2322,510+2.14%+47222,51021,802
Strong buy
TGDG2026Gold Futures (Feb 2026)
2026-02-2422,632+1.31%+29222,63222,377
Strong buy
TGDJ2026Gold Futures (Apr 2026)
2026-04-2422,640+1.27%+28422,64222,372
Strong buy
TGDM2026Gold Futures (Jun 2026)
2026-06-2522,705+1.31%+29422,70522,414
Strong buy
TGDQ2026Gold Futures (Aug 2026)
2026-08-2622,823+1.17%+26322,85822,534
Strong buy
TGDV2026Gold Futures (Oct 2026)
2026-10-2722,946+1.13%+25622,99122,655
Strong buy