Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMM2025Gold mini Futures (Jun 2025)D | 2025-06-24 | 15,604.0 | +0.96% | +148.0 | 15,610.0 | 15,604.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) D | 2025-08-25 | 15,622.0 | +0.95% | +147.0 | 15,622.0 | 15,622.0 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) D | 2025-10-27 | 15,509.0 | −0.59% | −92.0 | 15,689.5 | 15,487.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) D | 2025-12-22 | 15,523.5 | +0.09% | +13.5 | 15,667.0 | 15,523.5 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) D | 2026-02-20 | 15,560.5 | +0.18% | +28.5 | 15,700.5 | 15,544.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) D | 2026-04-23 | 15,603.0 | +0.22% | +35.0 | 15,743.5 | 15,580.0 | — |