List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,630.0 | +1.24% | +264.0 | 21,630.0 | 21,443.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,678.0 | +1.29% | +277.0 | 21,678.0 | 21,461.5 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,694.0 | +1.22% | +261.0 | 21,694.0 | 21,455.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,762.0 | +1.26% | +270.0 | 21,762.0 | 21,495.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,936.0 | +1.14% | +248.0 | 21,990.0 | 21,648.5 | Buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,030.0 | +1.19% | +260.0 | 22,082.0 | 21,734.0 | Strong buy |