List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 22,038.0 | +0.97% | +211.0 | 22,038.0 | 21,816.0 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 22,520.0 | +0.81% | +180.0 | 22,652.5 | 22,375.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 22,505.0 | +0.67% | +149.0 | 22,505.0 | 22,505.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 22,594.0 | +0.82% | +183.0 | 22,700.0 | 22,594.0 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 22,709.0 | +0.66% | +149.0 | 22,900.5 | 22,546.0 | Buy |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,854.5 | +0.72% | +164.5 | 23,044.0 | 22,680.0 | Strong buy |