Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 18,790.0 | +2.60% | +476.0 | 18,790.0 | 18,319.5 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 18,788.5 | +2.42% | +444.5 | 18,811.0 | 18,343.5 | Strong buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 18,470.5 | +0.51% | +94.5 | 18,470.5 | 18,378.0 | Strong buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 18,862.5 | +2.56% | +470.5 | 18,862.5 | 18,400.0 | Strong buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 18,895.5 | +2.45% | +451.5 | 18,922.5 | 18,400.0 | Strong buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 18,939.0 | +2.40% | +444.0 | 19,000.0 | 18,453.0 | Buy |