Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMM2025Gold mini Futures (Jun 2025)D | 2025-06-24 | 15,520.5 | +2.25% | +341.5 | 15,613.5 | 15,300.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) D | 2025-08-25 | 15,514.0 | +1.97% | +299.0 | 15,627.0 | 15,079.0 | Strong buy |
| TGMV2025Gold mini Futures (Oct 2025) D | 2025-10-27 | 15,521.5 | +1.85% | +281.5 | 15,710.0 | 15,093.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) D | 2025-12-22 | 15,567.5 | +2.18% | +332.5 | 15,714.0 | 15,037.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) D | 2026-02-20 | 15,599.5 | +2.24% | +342.5 | 15,762.0 | 15,075.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) D | 2026-04-23 | 15,635.5 | +2.27% | +347.5 | 15,788.5 | 15,104.5 | — |