List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,050 | +3.89% | +339 | 9,050 | 9,016 | Strong buy |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,120 | −0.98% | −90 | 9,236 | 9,120 | Buy |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 8,914 | −1.20% | −108 | 9,100 | 8,911 | Buy |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 8,852 | −0.39% | −35 | 9,036 | 8,833 | Buy |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,820 | −0.34% | −30 | 8,964 | 8,800 | Buy |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 8,817 | −0.20% | −18 | 8,972 | 8,766 | Buy |