List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 9,503.5 | +5.01% | +453.5 | 9,503.5 | 9,503.5 | Strong buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 9,567.0 | +1.18% | +112.0 | 9,567.0 | 9,542.0 | Buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 9,280.0 | −1.40% | −132.0 | 9,375.0 | 9,280.0 | Buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 9,163.0 | −1.47% | −137.0 | 9,163.0 | 9,163.0 | Buy |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 9,480.5 | +3.54% | +324.5 | 9,480.5 | 9,112.5 | Buy |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 9,569.5 | +4.53% | +414.5 | 9,605.5 | 9,200.5 | Strong buy |