Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMV2025Platinum mini Futures (Oct 2025) | 2025-10-27 | 7,953.0 | −1.41% | −114.0 | 8,042.0 | 7,953.0 | Buy |
| TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,003.0 | +1.51% | +119.0 | 8,003.0 | 8,003.0 | Strong buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 7,880.0 | −0.28% | −22.0 | 7,919.0 | 7,880.0 | Buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 8,111.0 | +2.91% | +229.0 | 8,111.0 | 7,999.5 | Strong buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 8,060.0 | +1.35% | +107.0 | 8,060.0 | 8,018.5 | Strong buy |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 8,100.0 | +1.89% | +150.0 | 8,143.5 | 7,930.0 | Strong buy |