Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,073.0 | −2.73% | −227.0 | 8,305.0 | 8,073.0 | Buy |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 7,876.0 | −2.36% | −190.0 | 7,876.0 | 7,876.0 | Buy |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 7,828.0 | −1.63% | −130.0 | 7,828.0 | 7,828.0 | Buy |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 7,720.0 | −2.20% | −174.0 | 7,740.0 | 7,720.0 | Buy |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 7,725.0 | +1.14% | +87.0 | 7,725.0 | 7,725.0 | Buy |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 7,707.0 | +0.29% | +22.0 | 7,784.5 | 7,647.0 | Buy |