RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 308.0 | −1.28% | −4.0 | 308.2 | 302.2 | Strong sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 303.1 | −0.16% | −0.5 | 303.5 | 302.7 | Strong sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 303.1 | −0.79% | −2.4 | 307.0 | 303.1 | Strong sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 303.2 | −0.59% | −1.8 | 304.0 | 302.7 | Strong sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 302.5 | −0.82% | −2.5 | 304.8 | 302.5 | Strong sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 302.5 | −1.05% | −3.2 | 306.0 | 302.5 | Strong sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 305.0 | −0.33% | −1.0 | 305.0 | 305.0 | Strong sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305.0 | −0.33% | −1.0 | 305.0 | 305.0 | Strong sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305.0 | −0.33% | −1.0 | 305.0 | 305.0 | Strong sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306.0 | −0.33% | −1.0 | 306.0 | 306.0 | Strong sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 306.0 | −0.33% | −1.0 | 306.0 | 306.0 | Sell |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306.0 | −0.33% | −1.0 | 306.0 | 306.0 | Neutral |