RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 353.2 | +0.89% | 3.1 | 353.2 | 346.0 | Buy |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 352.0 | +1.44% | 5.0 | 352.0 | 352.0 | Buy |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 351.7 | +0.20% | 0.7 | 351.7 | 349.3 | Buy |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 350.3 | +0.11% | 0.4 | 350.3 | 350.3 | Buy |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 352.2 | +0.37% | 1.3 | 352.2 | 348.2 | Buy |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 351.7 | +0.23% | 0.8 | 353.5 | 347.7 | Buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 352.5 | +0.71% | 2.5 | 352.5 | 351.5 | Buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 347.0 | −0.86% | −3.0 | 347.0 | 347.0 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 348.0 | −0.57% | −2.0 | 348.0 | 348.0 | Buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 348.0 | −0.57% | −2.0 | 348.0 | 348.0 | Buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 348.0 | −0.57% | −2.0 | 348.0 | 348.0 | Buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 348.0 | −1.97% | −7.0 | 348.0 | 348.0 | Sell |