RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 319.1 | −0.28% | −0.9 | 319.1 | 317.4 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 310.2 | −0.13% | −0.4 | 310.6 | 310.2 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 306.1 | −0.29% | −0.9 | 312.6 | 306.0 | Strong sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 304.0 | −1.84% | −5.7 | 305.0 | 304.0 | Strong sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 305.1 | −0.55% | −1.7 | 306.4 | 304.9 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 306.1 | −0.29% | −0.9 | 309.3 | 305.8 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312.8 | +1.13% | +3.5 | 312.9 | 311.0 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 311.0 | −1.33% | −4.2 | 311.0 | 311.0 | Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | Strong sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 317.0 | +0.63% | +2.0 | 317.0 | 317.0 | Strong sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 317.0 | +0.63% | +2.0 | 317.0 | 317.0 | Strong sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 317.0 | +0.63% | +2.0 | 317.0 | 317.0 | Sell |