Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 331.9 | +0.45% | +1.5 | 331.9 | 331.9 | Strong buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 333.1 | −0.98% | −3.3 | 333.2 | 333.1 | Buy |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 329.9 | −0.45% | −1.5 | 330.0 | 329.9 | Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 333.8 | +0.45% | +1.5 | 334.9 | 333.5 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 333.6 | +0.51% | +1.7 | 334.9 | 330.5 | Strong buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 334.0 | −0.42% | −1.4 | 335.8 | 333.4 | Buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 333.0 | +0.60% | +2.0 | 333.0 | 333.0 | Strong buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | Buy |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | Buy |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | Buy |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 331.0 | +2.48% | +8.0 | 331.0 | 331.0 | Strong buy |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335.0 | — | — | 335.0 | 335.0 | Neutral |