Exchanges trading TONCOIN/USDC Perpetual Contract
Get TONCOIN/USDC Perpetual Contract cryptocurrency rates on all available markets. See stats for TONCOINUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 2.806 USDT | −0.36% | 246.05 M | +135.96% | 2.823 USDT | 2.783 USDT | 23.78 M | Strong sell |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 2.8064 USDT | −0.01% | 50.92 M | +40.89% | 2.8685 USDT | 2.7811 USDT | 17.79 M | Sell |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 2.8070 USDT | +0.00% | 31.37 M | +5.87% | 2.8678 USDT | 2.7803 USDT | 11.02 M | Sell |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 2.8070 USDT | +0.00% | 31.35 M | +5.67% | 2.8678 USDT | 2.7803 USDT | 11.01 M | Sell |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 2.805 USDT | −0.07% | 21.1 M | +76.62% | 2.867 USDT | 2.780 USDT | 20.92 M | Sell |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 2.806 USDT | 0.00% | 20.07 M | +33.78% | 2.867 USDT | 2.781 USDT | 6.92 M | Sell |
| TONUSDTTON / TetherUS | Binance | 2.807 USDT | −0.04% | 16.99 M | +46.72% | 2.867 USDT | 2.782 USDT | 5.96 M | Sell |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.8068 USDT | −0.01% | 13.87 M | +42.69% | 2.8679 USDT | 2.7813 USDT | 4.84 M | Sell |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.8071 USDT | −0.04% | 9.79 M | −45.04% | 2.8689 USDT | 2.7829 USDT | 2.58 M | Sell |
| TONUSDTTON / Tether USD |  HTX | 2.8079 USDT | −0.33% | 8.36 M | +12.35% | 2.8246 USDT | 2.7827 USDT | 580.4 K | Sell |
| TONUSDTTONUSDT SPOT | Bybit | 2.808 USDT | 0.00% | 7.18 M | +1.03% | 2.868 USDT | 2.781 USDT | 2.5 M | Sell |
| TONUSDTToncoin/Tether | OKX | 2.808 USDT | −0.04% | 7.17 M | +15.07% | 2.867 USDT | 2.782 USDT | 2.51 M | Sell |
| TONUSDTToncoin / Tether US |  WhiteBIT | 2.807 USDT | −0.07% | 6.78 M | +0.46% | 2.868 USDT | 2.782 USDT | 2.31 M | Sell |
 TONCOINUSDC.PTONCOIN/USDC Perpetual Contract |  BingX | 2.8071 USDC | +0.00% | 6.49 M | −0.01% | 2.8680 USDC | 2.7809 USDC | 2.21 M | Sell |
| TONUSDTTon / Tether |  KuCoin | 2.8075 USDT | −0.03% | 5.82 M | −5.96% | 2.8671 USDT | 2.7825 USDT | 2.01 M | Sell |
| TONUSDTTONCOIN / USDT |  MEXC | 2.807 USDT | −0.04% | 5.39 M | +53.26% | 2.868 USDT | 2.782 USDT | 1.88 M | Sell |
| TONUSDT.PToncoin/TetherUS |  Toobit | 2.8063 USDT | −0.02% | 4.76 M | +7.82% | 2.8679 USDT | 2.7796 USDT | 1.66 M | Sell |
| TONCOINUSDT.PTONCOIN/USDT Perpetual Contract | BingX | 2.807 USDT | −0.04% | 4.2 M | +15.35% | 2.868 USDT | 2.779 USDT | 1.45 M | Sell |
| TONUSDTTON/USDT TETHER | CoinW | 2.806 USDT | −0.11% | 3.74 M | +45.64% | 2.867 USDT | 2.783 USDT | 1.31 M | Sell |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 2.8063 USDT | −0.02% | 3 M | +29.57% | 2.8667 USDT | 2.7818 USDT | 1.04 M | Sell |
| TONUSDTThe Open Network/Tether |  Gate.io | 2.807 USDT | −0.04% | 2.88 M | +78.48% | 2.867 USDT | 2.783 USDT | 1.01 M | Sell |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.8068 USDT | −0.01% | 2.53 M | +34.81% | 2.8670 USDT | 2.7810 USDT | 882.43 K | Sell |
| TONUSDTTONCOIN / TETHER |  CoinEx | 2.8086 USDT | −0.01% | 2.37 M | −13.53% | 2.8675 USDT | 2.7831 USDT | 838.2 K | Sell |
| TONUSDTTONUSDT SPOT | Bitget | 2.806 USDT | −0.11% | 2.07 M | −4.70% | 2.867 USDT | 2.783 USDT | 648.38 K | Sell |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 2.808 USDC | +0.04% | 1.08 M | +97.32% | 2.870 USDC | 2.784 USDC | 381.53 K | Sell |
| TONUSDCTON / USD Coin | Binance | 2.809 USDC | −0.04% | 979.86 K | −5.41% | 2.868 USDC | 2.784 USDC | 343.22 K | Sell |
| TONUSDCTONCOIN / USDC | MEXC | 2.809 USDC | +0.04% | 811.88 K | +52.64% | 2.869 USDC | 2.783 USDC | 283.19 K | Sell |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 2.811 USDT | −0.07% | 601.94 K | +13.55% | 2.871 USDT | 2.780 USDT | 208.2 K | Sell |
 TONEURTONCOIN / EUR | MEXC | 2.387 EVC | +0.13% | 537.68 K | +51.59% | 2.428 EVC | 2.362 EVC | 188.82 K | Sell |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 2.808 USDT | −0.07% | 523.15 K | +31.33% | 2.868 USDT | 2.781 USDT | 183.03 K | Sell |
 TONUSDTON / U. S. Dollar |  Kraken | 2.807 USD | −0.21% | 410.78 K | −9.10% | 2.865 USD | 2.785 USD | 148.85 K | Sell |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT |  Coinbase | 2.805 USDC | −0.25% | 398.93 K | −64.45% | 2.868 USDC | 2.783 USDC | 140.25 K | Sell |
| TONUSDCToncoin / USD Coin | WhiteBIT | 2.809 USDC | 0.00% | 386.58 K | −19.46% | 2.870 USDC | 2.781 USDC | 134.28 K | Sell |
 TONTRYTON / Turkish Lira | Binance | 117.3 TRY | +0.09% | 372.39 K | +85.90% | 119.4 TRY | 116.1 TRY | 133.68 K | Sell |
 TONEURToncoin / Euro |  Bitvavo | 2.3903 EUR | +0.11% | 363.5 K | +26.62% | 2.4267 EUR | 2.3693 EUR | 127.67 K | Sell |
| TONUSDTTONCOIN / USDT | KCEX | 2.807 USDT | −0.07% | 330.46 K | +13.88% | 2.868 USDT | 2.782 USDT | 114.44 K | Sell |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 2.8106 USDT | +0.06% | 311.35 K | −90.98% | 2.8624 USDT | 2.7930 USDT | 110.21 K | Sell |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 2.8058 USDT | −0.05% | 251.21 K | −59.65% | 2.8674 USDT | 2.7834 USDT | 88.64 K | Sell |
| TONUSDTToncoin / USD Tether |  Bitazza | 2.798 USDT | −0.07% | 238.9 K | +4.97% | 2.872 USDT | 2.779 USDT | 81.56 K | Sell |
 TONKRWTON / South Korean Won |  Bithumb | 4,023.0000 KRW | +0.12% | 194.54 K | −21.51% | 4,045.0000 KRW | 3,997.0000 KRW | 7.48 K | Sell |
| TONUSDT.3STON3xShort/Tether | Gate.io | 0.9098 USDT | +0.20% | 177.46 K | −30.70% | 0.9283 USDT | 0.8536 USDT | 191.26 K | Buy |
| TONEURToncoin / Euro | WhiteBIT | 2.379 EUR | −0.13% | 175.9 K | +12.30% | 2.430 EUR | 2.358 EUR | 62.62 K | Sell |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.805 USDT | 0.00% | 175.86 K | +44.68% | 2.866 USDT | 2.781 USDT | 173.97 K | Sell |
| TONUSDT.5LTON5xLong/Tether | Gate.io | 0.09002 USDT | −0.55% | 171.45 K | −21.75% | 0.09963 USDT | 0.08671 USDT | 1.79 M | Sell |
| TONUSDTONCOIN / US DOLLAR |  Tokenize | 2.837 USD | +2.09% | 148.91 K | +45.00% | 2.894 USD | 2.759 USD | 143.1 K | Sell |
 TONSGDTONCOIN / SINGAPORE DOLLAR | Tokenize | 3.663 SGD | +2.23% | 148.87 K | +44.98% | 3.731 SGD | 3.559 SGD | 184.55 K | Sell |
| TONUSDT.5STON5xShort/Tether | Gate.io | 0.17146 USDT | +0.36% | 144.51 K | −27.28% | 0.17766 USDT | 0.15217 USDT | 826.15 K | Neutral |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 2.8109 USD | −0.20% | 144.22 K | +17.81% | 2.8731 USD | 2.7880 USD | 143.18 K | Sell |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0.00002279 BTC | −0.70% | 133.28 K | +19.95% | 0.00002312 BTC | 0.00002255 BTC | 47.13 K | Sell |
| TONBTCTON / Bitcoin | Binance | 0.00002279 BTC | −0.70% | 123.03 K | +78.03% | 0.00002311 BTC | 0.00002255 BTC | 43.25 K | Sell |
| TONUSDT.3LTON3xLong/Tether | Gate.io | 0.02572 USDT | −0.66% | 122 K | −50.45% | 0.02740 USDT | 0.02512 USDT | 4.46 M | Sell |
| TONUSDTON / US Dollar | Binance | 2.80664411 USD | −0.10% | 117.72 K | +81.23% | 2.86734430 USD | 2.78550058 USD | 43.25 K | Sell |
| TONUSDCTONUSDC SPOT | Bybit | 2.807 USDC | −0.11% | 113.26 K | +26.00% | 2.866 USDC | 2.784 USDC | 39.62 K | Sell |
| TONUSDCTon / USD Coin | KuCoin | 2.8005 USDC | −0.34% | 101.03 K | +359.51% | 2.9963 USDC | 2.7770 USDC | 35.81 K | Sell |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 2.8070 USDC | −0.12% | 85.15 K | +208.45% | 2.8660 USDC | 2.7838 USDC | 28.51 K | Sell |
| TONEURTON / Euro | Kraken | 2.387 EUR | −0.04% | 78.65 K | −2.48% | 2.427 EUR | 2.366 EUR | 27.32 K | Sell |
| TONUSDToncoin/USD | OKX | 2.805 USD | −0.14% | 78.3 K | +9.57% | 2.868 USD | 2.786 USD | 27.2 K | Sell |
| TONUSDCTONCOIN/USD COIN | WEEX | 2.809 USDC | −0.25% | 65.2 K | +631.20% | 2.824 USDC | 2.784 USDC | 778 | Sell |
| TONUSDToncoin / USD |  Crypto.com | 2.8047 USD | −0.31% | 61.72 K | −66.77% | 2.8678 USD | 2.7854 USD | 21.83 K | Sell |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 2.80630000 USDT | −0.04% | 55.7 K | −30.21% | 2.86340000 USDT | 2.79790000 USDT | 19.68 K | Sell |
| TONEURTONEUR SPOT | Bitget | 2.383 EUR | 0.00% | 49.49 K | −19.21% | 2.423 EUR | 2.364 EUR | 16.8 K | Sell |
| TONUSDCTONUSDC SPOT | Bitget | 2.807 USDC | −0.18% | 43.5 K | +13.41% | 2.865 USDC | 2.786 USDC | 14.9 K | Sell |
| TONUSDTToncoin / Tether | Crypto.com | 2.8045 USDT | −0.25% | 42.62 K | −34.73% | 2.8666 USDT | 2.7844 USDT | 15 K | Sell |
| TONUSDTON / Dollar | Bitfinex | 2.80960000 USD | −0.18% | 35.19 K | +11.77% | 2.86410000 USD | 2.80430000 USD | 12.44 K | Sell |
| TONBTCTON / Bitcoin | Bitfinex | 0.00002282 BTC | −0.78% | 33.4 K | +6.39% | 0.00002306 BTC | 0.00002262 BTC | 12.44 K | Strong sell |
| TONUSDTON / U.S. Dollar |  Gemini | 2.800000 USD | −0.44% | 28.94 K | −2.63% | 2.860100 USD | 2.800000 USD | 8.68 K | Sell |
| TONUSTTON / UST | Bitfinex | 2.79900000 USDT | −0.35% | 21.59 K | −31.62% | 2.85920000 USDT | 2.79900000 USDT | 7.27 K | Sell |
| TONEURTONEUR SPOT | Bybit | 2.373 EUR | −0.75% | 19.2 K | +38.71% | 2.419 EUR | 2.370 EUR | 6.86 K | Sell |
| TONUSDCTONCOIN / USD COIN | CoinEx | 2.8090 USDC | −0.06% | 15.47 K | −60.94% | 2.8687 USDC | 2.7854 USDC | 5.44 K | Sell |
| TONUSDCTON / USD Coin | Kraken | 2.801 USDC | −0.46% | 9.08 K | +101.02% | 2.855 USDC | 2.783 USDC | 3.23 K | Sell |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.228e-4 BTC | −1.34% | 8.1 K | −51.68% | 0.235998e-4 BTC | 0.226645e-4 BTC | 2.85 K | Strong sell |
| TONUSDTTON / Tether USD | Kraken | 2.810 USDT | +0.04% | 4.05 K | −50.16% | 2.862 USDT | 2.802 USDT | 1.43 K | Sell |
| TONEURToncoin/EUR | OKX | 2.383 EUR | −0.33% | 3.43 K | −69.20% | 2.426 EUR | 2.369 EUR | 1.22 K | Sell |
 TONTHBToncoin |  Bitkub | 90.44 THB | +0.34% | 2.78 K | −80.76% | 90.44 THB | 89.81 THB | 230 | Sell |
| TONUSDCToncoin/USD Coin | OKX | 2.800 USDC | −0.21% | 1.28 K | +344.57% | 2.858 USDC | 2.800 USDC | 453 | Sell |
| TONUSDTTon Network / Tether USD |  Poloniex | 2.835 USDT | −0.07% | 584 | −83.47% | 2.844 USDT | 2.767 USDT | 206 | Sell |
| TONTHBToncoin / Thai Baht | Bitazza | 89.955 THB | +0.56% | 497 | +11.33% | 91.906 THB | 89.395 THB | 178 | Sell |
| TONEURToncoin / Euro | Crypto.com | 2.3904 EUR | +0.15% | 109 | −75.52% | 2.4037 EUR | 2.3825 EUR | 39 | Sell |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 2.804 USD | −0.14% | — | — | 2.867 USD | 2.779 USD | 18.48 M | Sell |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 2.8063 USDT | −0.02% | — | — | 2.8680 USDT | 2.7812 USDT | 11.08 M | Sell |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 2.808 USDT | −0.04% | — | — | 2.867 USDT | 2.783 USDT | 123.94 K | Sell |
| TONUSDT_EQD8TJ.USDTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) in USD |  STON.fi (TON) | 2.79589 USD | +0.05% | — | — | 2.86540 USD | 2.78454 USD | 125.89 K | Sell |
| TONUSDT_EQAXYO.USDTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) in USD |  DeDust.io (TON) | 2.80695 USD | −0.05% | — | — | 2.86902 USD | 2.76556 USD | 386.35 K | Sell |
| TONUSDTTONCOIN / TETHER |  WOO X | 2.807 USDT | 0.00% | — | — | 2.868 USDT | 2.781 USDT | 7.02 M | Sell |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 2.80654 USDT | −0.13% | — | — | 2.86918 USDT | 2.76355 USDT | 386.3 K | Sell |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 2.808 USDC | +0.07% | — | — | 2.866 USDC | 2.783 USDC | 34.88 K | Sell |
 TONFDUSDTON / FDUSD | Binance | 2.810 FDUSD | −0.11% | — | — | 2.870 FDUSD | 2.789 FDUSD | 37.54 K | Sell |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 2.805 USDT | −0.07% | — | — | 2.867 USDT | 2.780 USDT | 29.72 M | Sell |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT | BitMart | 2.8063 USDT | −0.01% | — | — | 2.8679 USDT | 2.7813 USDT | 3.65 M | Sell |
| TONUSD.PToncoin USD Perpetual | Crypto.com | 2.8075 USD | −0.20% | — | — | 2.8706 USD | 2.7825 USD | 10.19 K | Sell |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 2.8078 USDT | −0.03% | — | — | 2.8690 USDT | 2.7809 USDT | 19.98 M | Sell |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 2.77896 USDT | −1.31% | — | — | 2.88376 USDT | 2.75913 USDT | 451.7 K | Sell |
 TONKINGY_EQABJTTON / KINGY on TON (EQAbjTl9T_2N-8-8suzh6aR-vVorACGAhtf2d4w0FC21CYM4) | STON.fi v2 (TON) | 38.71391 KINGY | −0.23% | — | — | 39.73435 KINGY | 38.71391 KINGY | 2.6 K | Sell |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.8067 USDT | −0.01% | — | — | 2.8676 USDT | 2.7808 USDT | 3.1 M | Sell |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 2.8099 USDT | −0.32% | — | — | 2.8253 USDT | 2.7847 USDT | 375.96 K | Sell |
| TONKINGY_EQABJT.USDTON / KINGY on TON (EQAbjTl9T_2N-8-8suzh6aR-vVorACGAhtf2d4w0FC21CYM4) in USD | STON.fi v2 (TON) | 2.79348 USD | +0.06% | — | — | 2.80455 USD | 2.77544 USD | 185 | Sell |
| TONUSDT_EQCGSC.USDTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) in USD | STON.fi v2 (TON) | 2.77936 USD | −1.24% | — | — | 2.88358 USD | 2.76114 USD | 451.78 K | Sell |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.8070 USDT | +0.02% | — | — | 2.8660 USDT | 2.7810 USDT | 8.03 M | Sell |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.809 USD | −0.04% | — | — | 2.870 USD | 2.786 USD | 113.17 K | Sell |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 2.79548 USDT | −0.03% | — | — | 2.86524 USDT | 2.78251 USDT | 125.89 K | Sell |