Get started

Venice Token / USDC

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Venice Token / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACTBinance1.370 USDT+0.51%4.04 M+26.53%1.401 USDT1.358 USDT356.86 K
Sell
VVVUSDT.PVVVUSDT Perpetual ContractZoomex1.373 USDT+0.81%1.68 M+140.40%1.401 USDT1.357 USDT163.51 K
Sell
VVVUSDT.PVVVUSDT Perpetual ContractBybit1.373 USDT+0.81%1.68 M+140.60%1.401 USDT1.357 USDT163.18 K
Sell
VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACTLBANK1.371 USDT+0.59%1.21 M−0.74%1.402 USDT1.357 USDT202.57 K
Sell
VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACTBitget1.376 USDT+0.66%560.2 K+86.53%1.398 USDT1.360 USDT45.96 K
Sell
VVVUSDTVVVUSDT SPOTBybit1.374 USDT+0.81%531.69 K+105.30%1.401 USDT1.358 USDT54.9 K
Sell
VVVUSDT.PVenice Token/USD Tether Perpetual ContractBingX1.373 USDT+0.59%488.74 K+45.90%1.401 USDT1.356 USDT56.01 K
Sell
VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1.367 USDT+0.29%482.42 K+6.37%1.400 USDT1.358 USDT48.14 K
Sell
VVVUSDT.PVVV Linear Perpetual Futures ContractPhemex1.366 USDT+0.15%384.55 K+17.24%1.401 USDT1.357 USDT47.19 K
Sell
VVVUSDVenice Token / US DollarCoinbase1.37 USD+0.74%266.14 K+21.39%1.40 USD1.36 USD49.45 K
Sell
VVVUSDCVenice Token / USDCCoinbase1.37 USDC+0.74%266.08 K+21.39%1.40 USDC1.36 USDC49.45 K
Sell
VVVUSDTVenice Token/TetherGate.io1.372 USDT+0.51%218.27 K−28.57%1.401 USDT1.358 USDT20.42 K
Sell
VVVUSDT.PVVV/TetherUSToobit1.369 USDT+0.37%203.72 K+26.97%1.401 USDT1.358 USDT18.23 K
Sell
VVVUSDTVVV / USDT Spot Trading PairPhemex1.376 USDT+1.10%102.2 K+52.92%1.405 USDT1.353 USDT12.21 K
Sell
VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACTBITUNIX1.371 USDT+0.59%78.71 K+17.85%1.400 USDT1.358 USDT8.78 K
Sell
VVVUSDC.PVVV / USDC PERPETUAL CONTRACTCoinbase1.3786 USDC−0.53%70.58 K−13.74%1.3786 USDC1.3620 USDC19.9 K
Sell
VVVUSDTVVV / USDTMEXC1.372 USDT+0.59%66.78 K+19.03%1.401 USDT1.356 USDT8.7 K
Sell
VVVUSDTVENICE TOKEN / USDTKCEX1.373 USDT+0.66%64.36 K−34.72%1.401 USDT1.361 USDT6.64 K
Sell
VVVUSDTVenice Token / Tether SPOTBITUNIX1.372 USDT+0.51%52.95 K−11.07%1.401 USDT1.358 USDT6.53 K
Sell
VVVUSDTVENICE TOKEN/USD TETHERBloFin1.375 USDT+0.95%39.29 K+15.02%1.404 USDT1.357 USDT6.13 K
Sell
VVVUSDTVENICE TOKEN/TETHERUSWEEX1.372 USDT+6.77%33.95 K−8.37%1.400 USDT1.279 USDT13.03 K
Sell
VVVUSDTVenice Token / TetherKuCoin1.373 USDT+0.81%25.71 K−31.04%1.395 USDT1.364 USDT894
Sell
VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.366 USDT+0.29%9.94 K−87.51%1.400 USDT1.358 USDT641
Sell
VVVUSDTVENICE TOKEN / TETHERCoinEx1.3726 USDT+0.71%3.97 K+30.18%1.4009 USDT1.3598 USDT605
Sell
VVVUSDVVV / U. S. DollarKraken1.396 USD+0.79%1.79 K+119.43%1.396 USD1.379 USD87
Sell
VVVEURVVV / EuroKraken1.190 EUR+0.51%1.23 K−14.52%1.206 EUR1.186 EUR339
Sell
VVVWXRP_5142F1Credits / Wrapped XRP on Ethereum (0x5142F1d7Dfc0f0E7bF6fF261E8eCaB0cfDcB2Cf6)Uniswap v2 (Ethereum)0.02954 WXRP−1.35%——0.02994 WXRP0.02922 WXRP338
Strong sell
VVVUSDT.PVVV / Tether PERPETUAL FUTURESMEXC1.367 USDT+0.22%——1.400 USDT1.357 USDT394.4 K
Sell
VVVUNI_9A6F86.USDCredits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) in USDUniswap v2 (Ethereum)0.06778 USD−0.37%——0.06803 USD0.06778 USD9
Strong sell
VVVWETH_46D398.USDVenice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) in USDAerodrome SlipStream (Base)1.375 USD−0.79%——1.400 USD1.375 USD553
Sell
VVVWETH_7EC6C9.USDVenice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) in USDAerodrome SlipStream (Base)1.372 USD+0.59%——1.401 USD1.358 USD141.43 K
Sell
VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd)Aerodrome SlipStream (Base)0.0003974 WETH−1.15%——0.0004052 WETH0.0003974 WETH400
Sell
VVVWETH_7EC6C9Venice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c)Aerodrome SlipStream (Base)0.0003974 WETH+0.13%——0.0004055 WETH0.0003968 WETH102.59 K
Neutral
VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce)Aerodrome (Base)0.0003996 WETH+0.69%——0.0004055 WETH0.0003968 WETH45.6 K
Neutral
VVVUSDT.PVENICE TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1.367 USDT+0.29%——1.400 USDT1.358 USDT1.75 M
Sell
VVVUNI_9A6F86Credits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A)Uniswap v2 (Ethereum)0.01182 UNI−0.37%——0.01187 UNI0.01182 UNI131
Sell
VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURESWOO X1.370 USDT+0.44%——1.401 USDT1.358 USDT359.71 K
Sell
VVVWXRP_5142F1.USDCredits / Wrapped XRP on Ethereum (0x5142F1d7Dfc0f0E7bF6fF261E8eCaB0cfDcB2Cf6) in USDUniswap v2 (Ethereum)0.07614 USD−1.35%——0.07718 USD0.07532 USD26
Neutral
VVVUSD.PMVVVUSD Multi Collateral Perpetual Futures ContractKraken1.384 USD+0.51%——1.387 USD1.371 USD1.53 K
Sell
VVVUSDC_14H4CM.USDVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) in USDRaydium CLMM (Solana)2.830 USD+0.00%——2.830 USD2.830 USD119.94 K
Neutral
VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf)Raydium CLMM (Solana)2.830 USDC+0.00%——2.830 USDC2.830 USDC42.38 K
Neutral
VVVUSD.PVenice Token Perpetual future quoted in USDDelta Exchange India1.370 USD−1.08%——1.401 USD1.359 USD14.48 K
Sell
VVVWETH_01784E.USDVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) in USDAerodrome (Base)1.380 USD+1.29%——1.400 USD1.358 USD62.88 K
Sell
VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1.371 USDT+0.66%——1.400 USDT1.357 USDT5.76 K
Sell