Get started
WOO Network USD PerpetualWOO Network USD PerpetualWOO Network USD Perpetual

WOO Network USD Perpetual

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading WOO Network USD Perpetual

Get WOO Network USD Perpetual cryptocurrency rates on all available markets. See stats for WOO.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.04824 USDT+0.48%11.32 M−1.39%0.04940 USDT0.04670 USDT148.56 M
Sell
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.04813 USDT+0.38%8.87 M+85.82%0.04960 USDT0.04675 USDT111.45 M
Sell
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.04812 USDT+0.21%5.85 M+30.81%0.04942 USDT0.04642 USDT71.2 M
Sell
WOOUSDT.PWOO/USDT Perpetual ContractBingX0.04820 USDT+0.48%2.16 M+4.32%0.04938 USDT0.04673 USDT28.41 M
Sell
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.04822 USDT+0.54%2.06 M+12.52%0.04940 USDT0.04667 USDT1.19 M
Sell
WOOUSDTWOO / TetherUSBinance0.0482 USDT+0.42%2.01 M+91.75%0.0495 USDT0.0468 USDT26.02 M
Sell
WOOUSDTWootrade / Tether USDHTX0.04828 USDT+5.05%2 M+69.46%0.04971 USDT0.04581 USDT39.16 M
Sell
WOOUSDT.PWOO/TetherUSToobit0.04814 USDT+0.27%1.69 M+23.65%0.04934 USDT0.04681 USDT20.07 M
Sell
WOOUSDTWootrade Network / USDTMEXC0.04826 USDT+0.40%1.57 M+117.22%0.04956 USDT0.04666 USDT17.44 M
Sell
WOOUSDTWOO Network / Tether USWhiteBIT0.04816 USDT+0.33%1.49 M+16.46%0.04940 USDT0.04669 USDT20.6 M
Sell
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.04826 USDT+0.50%1.4 M+93.72%0.04946 USDT0.04678 USDT18.5 M
Sell
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.04819 USDT+0.40%1.36 M+22.61%0.04953 USDT0.04667 USDT15.05 M
Sell
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.04819 USDT+0.40%1.36 M+25.67%0.04953 USDT0.04667 USDT15.03 M
Sell
WOOUSDTWOOUSDT SPOTBybit0.04827 USDT+0.44%680.28 K+23.24%0.04949 USDT0.04685 USDT9.32 M
Sell
WOOUSDTWOO Network/TetherOKX0.04821 USDT+0.08%537.95 K+63.80%0.04943 USDT0.04680 USDT7.33 M
Sell
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0482 USDT+0.84%500.02 K+117.15%0.0495 USDT0.0466 USDT7.23 M
Sell
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.04826 USDT+0.52%482.11 K+15.24%0.04941 USDT0.04673 USDT4.34 M
Sell
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.04823 USDT+0.46%387.41 K+24.08%0.04947 USDT0.04681 USDT4.73 M
Sell
WOOUSDTWOO/TetherGate.io0.04825 USDT+0.33%375.88 K+52.84%0.04937 USDT0.04690 USDT5.67 M
Sell
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.04825 USDT+0.50%360.15 K−7.70%0.04938 USDT0.04682 USDT3.54 M
Sell
WOOKRWWOO / South Korean WonBithumb72.6200 KRW−0.11%292.01 K+89.60%74.1400 KRW70.8000 KRW3.29 M
Sell
WOOEURWOO / EuroBitvavo0.041864 EUR+0.80%245.27 K+15.05%0.042750 EUR0.040624 EUR1.71 M
Sell
WOOUSDTWOO Network / TetherKuCoin0.04821 USDT+0.48%232.37 K+20.22%0.04946 USDT0.04685 USDT2.76 M
Sell
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0482 USDT+0.42%147.65 K+56.60%0.0495 USDT0.0468 USDT1.95 M
Sell
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04825 USDT+0.60%147.21 K+402.27%0.04934 USDT0.04680 USDT19.45 K
Sell
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0482 USDT+5.24%139.24 K+84.34%0.0494 USDT0.0460 USDT2.72 M
Sell
WOOUSDTWOO / USDTKCEX0.0481 USDT+0.21%95.21 K+12.53%0.0494 USDT0.0468 USDT1.22 M
Sell
WOOUSDTWOOUSDT SPOTBitget0.0482 USDT+0.42%84.94 K+8.20%0.0494 USDT0.0469 USDT823.89 K
Sell
WOOUSDWOO / U. S. DollarKraken0.0482 USD+0.21%67.49 K+305.29%0.0491 USD0.0473 USD723.22 K
Sell
WOOBTCWOO Network / BitcoinWhiteBIT0.000000419 BTC+0.48%54.65 K+116.55%0.000000427 BTC0.000000408 BTC757.2 K
Sell
WOOEURWOO / EuroKraken0.0416 EUR0.00%31.63 K+238.73%0.0450 EUR0.0406 EUR297.68 K
Sell
WOOUSDTWOO NETWORK / TETHERCoinEx0.048294 USDT+0.68%30.83 K+11.08%0.049256 USDT0.046001 USDT411.18 K
Sell
WOOUSDWOO / U.S. dollarBitstamp0.04794 USD−0.46%18 K+233.33%0.04845 USD0.04741 USD229.34 K
Sell
WOOTHBWOO NetworkBitkub1.57 THB+1.29%16.58 K+247.64%1.61 THB1.54 THB326.9 K
Sell
WOOUSDTWOO/TETHERUSWEEX0.0481 USDT+5.02%9.95 K+61.78%0.0495 USDT0.0460 USDT187.32 K
Sell
WOOUSDT.PWOO USDT PERPETUALPionex0.04825 USDT+0.50%7.68 K+61.46%0.04937 USDT0.04680 USDT106.25 K
Sell
WOOUSDWOO Network / USDCrypto.com0.04841 USD−0.33%6.38 K+14.22%0.04915 USD0.04688 USD53.63 K
Sell
WOOUSDWOO / DollarBitfinex0.05644800 USD+13.58%3.61 K−23.37%0.05644800 USD0.04300100 USD16.73 K
Sell
WOOBTCWOO / BitcoinBitfinex0.000000493 BTC+14.39%3.54 K−24.01%0.000000493 BTC0.000000373 BTC16.73 K
Strong sell
WOOUSDTWOO Network / TetherCrypto.com0.04835 USDT+1.55%1.47 K+9.64%0.04849 USDT0.04688 USDT25.59 K
Sell
WOOEURWOO Network/EUROKX0.04186 EUR+1.38%1.4 K+293.24%0.04219 EUR0.04053 EUR25.13 K
Sell
WOOUSTWOO / USTBitfinex0.04864900 USDT+1.33%865+1,042.33%0.05400000 USDT0.04738100 USDT12.73 K
Strong sell
WOOEURWOO / EuroBitstamp0.04165 EUR−0.05%525−56.97%0.04165 EUR0.04165 EUR10.22 K
Sell
WOOUSDTWootrade Network / Tether USDPoloniex0.0559 USDT+11.80%118+25.12%0.0559 USDT0.0500 USDT604
Sell
WOOJITOSOL_GJJIY7.USDWOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh) in USDRaydium CLMM (Solana)0.06852 USD+6.64%——0.06852 USD0.06425 USD142
Sell
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.04817 USDT+0.27%——0.04950 USDT0.04662 USDT83.66 M
Sell
WOOWCRO_E7824D.USDWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535) in USDVVS Finance (Cronos)0.04813 USD+0.30%——0.04887 USD0.04724 USD662
Sell
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.04817 USDT+0.35%——0.04939 USDT0.04674 USDT6.86 M
Sell
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.04828 USDT+0.56%——0.04942 USDT0.04672 USDT177.73 M
Sell
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2879 WCRO+2.89%——0.2879 WCRO0.2746 WCRO13.82 K
Sell
WOOUSDTWootrade Network/Tether USDBitMart0.04832 USDT+0.65%——0.04932 USDT0.04698 USDT562.87 K
Sell
WOOUSDTWOO / TETHERWOO X0.04821 USDT+0.25%——0.04942 USDT0.04686 USDT12.56 M
Sell
WOOUSD.PWOO Network USD PerpetualCrypto.com0.04843 USD+1.36%——0.04966 USD0.04693 USD59.92 K
Sell
WOOWETH_AD06A8.USDWOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe) in USDAerodrome SlipStream (Base)0.04834 USD+0.99%——0.04931 USD0.04691 USD26.72 K
Sell
WOOWETH_6ADA49.USDWootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A) in USDUniswap v2 (Ethereum)0.04840 USD+1.59%——0.04909 USD0.04695 USD97.51 K
Sell
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.00001177 WETH+2.00%——0.00001180 WETH0.00001132 WETH2.03 M
Sell
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate.io0.04818 USDT+0.27%——0.04943 USDT0.04673 USDT24.12 M
Sell
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002850 JITOSOL−0.29%——0.0002858 JITOSOL0.0002837 JITOSOL2.08 K
Neutral
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.04784 USD−0.87%——0.04931 USD0.04750 USD94.6 K
Sell
WOOWETH_70294D.USDWootrade Network PoS / Wrapped Ether on Polygon (0x70294d7aa244BD342C536F9B502152564057162e) in USDQuickSwap v2 (Polygon)0.05326 USD+1.65%——0.05335 USD0.05165 USD2.69 K
Sell
WOOQUICK_762280Wootrade Network PoS / Quickswap on Polygon (0x7622804bA94940A9EFdDD1546D12d8D0d6a16e53)QuickSwap v2 (Polygon)0.002427 QUICK−1.01%——0.002452 QUICK0.002427 QUICK54
Sell
WOOWETH_70294DWootrade Network PoS / Wrapped Ether on Polygon (0x70294d7aa244BD342C536F9B502152564057162e)QuickSwap v2 (Polygon)0.00001175 WETH+1.65%——0.00001177 WETH0.00001140 WETH51.26 K
Sell
WOOQUICK_762280.USDWootrade Network PoS / Quickswap on Polygon (0x7622804bA94940A9EFdDD1546D12d8D0d6a16e53) in USDQuickSwap v2 (Polygon)0.04802 USD−0.83%——0.04842 USD0.04772 USD3
Sell
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.04818 USDT+0.35%——0.04933 USDT0.04673 USDT7.18 M
Sell
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.00001177 WETH+1.94%——0.00001182 WETH0.00001133 WETH556.17 K
Sell