Exchanges trading XPL / USDC PERPETUAL CONTRACT
Get XPL / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for XPLUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XPLUSDTXPLUSDT SPOT |  Bybit | 0.8848 USDT | −4.31% | 911.34 M | +54.71% | 0.9408 USDT | 0.8639 USDT | 480.61 M | Buy |
| XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 0.8872 USDT | −4.17% | 882.08 M | −1.42% | 0.9420 USDT | 0.8633 USDT | 396.04 M | Sell |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 0.8856 USDT | −4.32% | 566.02 M | +2.03% | 0.9413 USDT | 0.8626 USDT | 225.7 M | Sell |
| XPLUSDTXPL / TetherUS | Binance | 0.8852 USDT | −4.29% | 564.02 M | +45.23% | 0.9411 USDT | 0.8637 USDT | 284.46 M | Buy |
| XPLUSDT.PXPLUSDT Perpetual Contract | Bybit | 0.8862 USDT | −4.33% | 337.67 M | +13.49% | 0.9417 USDT | 0.8629 USDT | 147.18 M | Sell |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 0.8858 USDT | −4.44% | 336.78 M | +13.22% | 0.9417 USDT | 0.8629 USDT | 146.58 M | Sell |
| XPLUSDTPlasma / USDT |  MEXC | 0.8868 USDT | −4.16% | 289.91 M | +65.22% | 0.9412 USDT | 0.8639 USDT | 146.98 M | Buy |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8865 USDT | −4.28% | 126.51 M | −46.07% | 0.9420 USDT | 0.8649 USDT | 56.01 M | Sell |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 0.8857 USDT | −4.36% | 117.78 M | +14.87% | 0.9410 USDT | 0.8640 USDT | 51.83 M | Sell |
 XPLKRWPlasma / KRW |  UpBit | 1,263.0 KRW | −4.89% | 80.75 M | +4.58% | 1,350.0 KRW | 1,235.0 KRW | 35.52 M | Buy |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 0.8853 USDT | −4.44% | 75.85 M | −3.57% | 0.9418 USDT | 0.8646 USDT | 37.98 M | Buy |
| XPLUSDTPlasma/Tether | OKX | 0.8862 USDT | −4.27% | 73.05 M | −9.12% | 0.9410 USDT | 0.8635 USDT | 35.07 M | Buy |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 0.8862 USDT | −4.28% | 71.35 M | +0.30% | 0.9424 USDT | 0.8656 USDT | 32.11 M | Buy |
| XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.8858 USDT | −4.36% | 52.57 M | +1.11% | 0.9425 USDT | 0.8646 USDT | 23.77 M | Sell |
| XPLUSDTPlasma / Tether SPOT | BITUNIX | 0.8863 USDT | −4.24% | 41.28 M | +37.59% | 0.9413 USDT | 0.8651 USDT | 20.61 M | Sell |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8854 USDT | −4.46% | 38.24 M | +1.79% | 0.9416 USDT | 0.8653 USDT | 17.47 M | Buy |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 0.8862 USDT | −4.28% | 35.25 M | +29.79% | 0.9417 USDT | 0.8649 USDT | 17.33 M | Sell |
 XPLUSDCXPL / USD Coin | Binance | 0.8858 USDC | −4.35% | 29.5 M | +7.76% | 0.9415 USDC | 0.8646 USDC | 13.46 M | Buy |
| XPLUSDTPlasma/Tether |  Gate.io | 0.8852 USDT | −4.36% | 28.44 M | −13.82% | 0.9409 USDT | 0.8645 USDT | 12.23 M | Buy |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8855 USDT | −4.29% | 26.76 M | +51.44% | 0.9410 USDT | 0.8635 USDT | 10.77 M | Sell |
| XPLUSDTXPLUSDT SPOT | Bitget | 0.88597 USDT | −4.27% | 26.02 M | −47.20% | 0.94094 USDT | 0.86400 USDT | 12.29 M | Buy |
| XPLUSDTXPL / Tether USD |  HTX | 0.8867 USDT | −5.19% | 25.59 M | +49.73% | 0.9496 USDT | 0.8641 USDT | 22.65 M | Sell |
| XPLUSDTPlasma / Tether |  KuCoin | 0.8854 USDT | −4.35% | 17.14 M | +5.40% | 0.9408 USDT | 0.8634 USDT | 7.3 M | Buy |
 XPLUSDXPL / U. S. Dollar |  Kraken | 0.8856 USD | −4.30% | 15.68 M | +128.16% | 0.9413 USD | 0.8648 USD | 6.95 M | Strong sell |
| XPLUSDTPLASMA / USDT | KCEX | 0.8851 USDT | −4.37% | 13.75 M | +53.60% | 0.9407 USDT | 0.8657 USDT | 7.07 M | Buy |
| XPLKRWXPL / South Korean Won |  Bithumb | 1,254.0000 KRW | +1.37% | 8.41 M | −17.60% | 1,281.0000 KRW | 1,204.0000 KRW | 2.28 M | Neutral |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8862 USDT | −4.33% | 5.87 M | +8.45% | 0.9418 USDT | 0.8639 USDT | 1.8 M | Sell |
 XPLEURPlasma / Euro |  Bitvavo | 0.75673 EUR | −4.04% | 5.21 M | −2.36% | 0.79973 EUR | 0.74000 EUR | 2.21 M | Buy |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 0.8855 USDT | −4.49% | 3.75 M | −30.72% | 0.9404 USDT | 0.8634 USDT | 1.47 M | Buy |
 XPLTRYXPL / Turkish Lira | Binance | 36.90 TRY | −4.40% | 2.6 M | +7.78% | 39.26 TRY | 36.04 TRY | 832.63 K | Buy |
| XPLUSDC.PXPL / USDC PERPETUAL CONTRACT |  Coinbase | 0.88595 USDC | −4.33% | 1.93 M | −43.48% | 0.94284 USDC | 0.86681 USDC | 995.27 K | Neutral |
| XPLUSDTPLASMA/USD TETHER | BloFin | 0.8843 USDT | −4.50% | 1.66 M | −0.08% | 0.9403 USDT | 0.8655 USDT | 831.12 K | Buy |
| XPLUSDTPlasma / Tether US | WhiteBIT | 0.8873 USDT | −4.31% | 1.65 M | −15.67% | 0.9430 USDT | 0.8622 USDT | 756.28 K | Sell |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 0.8829 USDT | −4.70% | 1.01 M | −1.22% | 0.9411 USDT | 0.8665 USDT | 544.28 K | Buy |
| XPLEURXPL / Euro | Kraken | 0.7567 EUR | −4.06% | 919.6 K | −26.95% | 0.7992 EUR | 0.7431 EUR | 460.44 K | Strong sell |
 XPLBTCXPL / Bitcoin |  Bitfinex | 0.7010115455594e-5 BTC | −6.88% | 797.7 K | +3,441.52% | 0.7569429004061e-5 BTC | 0.6989659001156e-5 BTC | 143.07 K | Buy |
| XPLUSDXPL / Dollar | Bitfinex | 0.87000000 USD | −6.45% | 795.31 K | +3,455.31% | 0.93681000 USD | 0.86622000 USD | 143.07 K | Strong sell |
| XPLUSDPlasma / USD |  Crypto.com | 0.88404 USD | −4.47% | 380.31 K | +15.41% | 0.94000 USD | 0.86484 USD | 155.44 K | Buy |
| XPLUSDTPLASMA / TETHER |  CoinEx | 0.8847 USDT | −4.51% | 380.07 K | +1.18% | 0.9399 USDT | 0.8671 USDT | 144.47 K | Buy |
 XPLBNBXPL / Binance Coin | Binance | 0.00072418 BNB | −8.84% | 216.97 K | −44.21% | 0.00080101 BNB | 0.00071179 BNB | 141.81 K | Buy |
| XPLUSDCPlasma / USDC | MEXC | 0.8857 USDC | −4.55% | 123.08 K | +12.06% | 0.9416 USDC | 0.8676 USDC | 36.8 K | Buy |
| XPLUSDPlasma/USD | OKX | 0.8853 USD | −4.50% | 121.74 K | −32.03% | 0.9422 USD | 0.8637 USD | 55.17 K | Buy |
| XPLUSTXPL / UST | Bitfinex | 0.88436000 USDT | −4.89% | 63.94 K | +123.88% | 0.93834000 USDT | 0.87126000 USDT | 14.24 K | Buy |
| XPLBTCPlasma / BTC | UpBit | 0.000007040 BTC | −5.25% | 3.37 K | −50.78% | 0.000007280 BTC | 0.000006970 BTC | 3.59 K | Buy |
| XPLUSDTPlasma / USDT | UpBit | 1.1000 USDT | +28.96% | 1.58 K | +507.32% | 1.1000 USDT | 0.8148 USDT | 1.35 K | Strong buy |
 XPLTHBPlasma |  Bitkub | 28.2800 THB | — | 288 | — | 28.3298 THB | 28.2800 THB | 329 | Neutral |
 XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) |  Uniswap v2 (Ethereum) | 0 WETH | −100.00% | — | — | 0.18058017e-9 WETH | 0 WETH | 352.05 B | Neutral |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD |  PancakeSwap v3 (BNB chain) | 0.8847 USD | −4.40% | — | — | 0.9407 USD | 0.8565 USD | 3.98 M | Buy |
| XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0.4281 ASTER | −13.72% | — | — | 0.4984 ASTER | 0.4233 ASTER | 17.54 K | Buy |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 0.8636 USD | −6.17% | — | — | 0.9335 USD | 0.8466 USD | 15.57 K | Buy |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 0.8858 USD | −4.25% | — | — | 0.9402 USD | 0.8589 USD | 213.46 K | Buy |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 0.8858 USDT | −4.25% | — | — | 0.9402 USDT | 0.8589 USDT | 238.47 K | Buy |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0.0007269 WBNB | −8.81% | — | — | 0.0008057 WBNB | 0.0007074 WBNB | 94.49 K | Buy |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 0.8674 USD | −6.04% | — | — | 0.9334 USD | 0.8426 USD | 83.32 K | Buy |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 0.8862 USD | −4.00% | — | — | 0.9406 USD | 0.8596 USD | 26.17 K | Buy |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 0.8862 USDT | −4.00% | — | — | 0.9406 USDT | 0.8596 USDT | 29.36 K | Buy |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) |  Uniswap v3 (BNB chain) | 0.8712 USDC | −6.78% | — | — | 0.9368 USDC | 0.8712 USDC | 298 | Buy |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 0.8862 USD | −4.47% | — | — | 0.9404 USD | 0.8650 USD | 112.05 K | Strong sell |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 0.8864 USDT | −4.29% | — | — | 0.9415 USDT | 0.8644 USDT | 41.29 M | Sell |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 0.8847 USDT | −4.40% | — | — | 0.9407 USDT | 0.8565 USDT | 4.45 M | Buy |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 0.8834 USDT | −5.40% | — | — | 0.9392 USDT | 0.8669 USDT | 2.69 K | Buy |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1.219 USD | +2.16% | — | — | 1.219 USD | 1.173 USD | 56 | Neutral |
| XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USD | Uniswap v2 (Base) | 4.791 USD | +72.68% | — | — | 4.976 USD | 2.652 USD | 260.33 K | Strong buy |
| XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) | Uniswap v2 (Base) | 0.0010483 WETH | +70.63% | — | — | 0.0010886 WETH | 0.0005878 WETH | 69.14 K | Strong buy |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.8850 USD | −4.50% | — | — | 0.9407 USD | 0.8661 USD | 879.82 K | Sell |
| XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0.09400 WETH | +0.57% | — | — | 0.09400 WETH | 0.09346 WETH | 0 | Strong buy |
 XPLFDUSDXPL / FDUSD | Binance | 0.8879 FDUSD | −4.32% | — | — | 0.9416 FDUSD | 0.8665 FDUSD | 555.74 K | Buy |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1.219 USDT | +2.16% | — | — | 1.219 USDT | 1.173 USDT | 47 | Neutral |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 0.88429 USD | −4.47% | — | — | 0.94184 USD | 0.86481 USD | 131.61 K | Sell |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 0.8864 USD | −4.64% | — | — | 0.9403 USD | 0.8654 USD | 2.12 M | Buy |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 0.8834 USD | −5.40% | — | — | 0.9392 USD | 0.8669 USD | 2.42 K | Buy |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8859 USDT | −4.31% | — | — | 0.9418 USDT | 0.8644 USDT | 1.65 M | Sell |
 XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) |  Trader Joe v2 (Avalanche) | 0 WAVAX | −100.00% | — | — | 0.5218885798e-7 WAVAX | 0 WAVAX | 1,837,151.33 T | Neutral |
| XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USD | Trader Joe v2 (Avalanche) | 0 USD | −100.00% | — | — | 0.148758024215e-5 USD | 0 USD | 78.18 K | Neutral |
| XPLUSDTPlasma/Tether USD |  BitMart | 0.8862 USDT | −4.29% | — | — | 0.9407 USDT | 0.8646 USDT | 4.73 M | Buy |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 0.8712 USD | −6.78% | — | — | 0.9368 USD | 0.8712 USD | 266 | Buy |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 0.8852 USDT | −5.47% | — | — | 0.9500 USDT | 0.8665 USDT | 1.52 M | Strong sell |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 0.8864 USDT | −4.64% | — | — | 0.9403 USDT | 0.8654 USDT | 2.36 M | Buy |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8860 USDT | −4.29% | — | — | 0.9418 USDT | 0.8646 USDT | 3.22 M | Buy |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 0.8846 USDT | −4.76% | — | — | 0.9462 USDT | 0.8666 USDT | 388.89 M | Sell |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT | BitMart | 1.0118 USDT | −15.66% | — | — | 1.2500 USDT | 0.9558 USDT | 251.06 M | Sell |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 426.82 USD | +2.84% | — | — | 426.82 USD | 415.04 USD | 25 | Strong buy |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 0.8853 USD | −4.46% | — | — | 0.9408 USD | 0.8658 USD | 1.05 M | Neutral |
| XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USD | Uniswap v2 (Ethereum) | 0 USD | −100.00% | — | — | 0.7019892777e-6 USD | 0 USD | 163.02 K | Neutral |