Exchanges trading XPL / USD Coin
Get XPL / USD Coin cryptocurrency rates on all available markets. See stats for XPLUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 1.0276 USDT | −14.23% | 2.57 B | +5.41% | 1.2525 USDT | 0.9555 USDT | 2.14 B | Neutral |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 1.0280 USDT | −14.18% | 1.44 B | +7.50% | 1.2522 USDT | 0.9518 USDT | 1.32 B | Neutral |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Bybit | 1.0279 USDT | −14.23% | 840.73 M | +21.35% | 1.2536 USDT | 0.9555 USDT | 711.08 M | Neutral |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 1.0275 USDT | −14.27% | 840.6 M | +21.65% | 1.2536 USDT | 0.9555 USDT | 711.05 M | Neutral |
| XPLUSDTXPL / TetherUS | Binance | 1.0277 USDT | −14.17% | 694.97 M | −1.05% | 1.2514 USDT | 0.9500 USDT | 578.44 M | Neutral |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0281 USDT | −14.12% | 282.85 M | +5.94% | 1.2533 USDT | 0.9553 USDT | 242.84 M | Neutral |
| XPLUSDTXPLUSDT SPOT | Bybit | 1.0290 USDT | −14.04% | 280.95 M | +31.29% | 1.2513 USDT | 0.9548 USDT | 235.89 M | Neutral |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 1.0280 USDT | −14.16% | 265.72 M | −9.15% | 1.2511 USDT | 0.9563 USDT | 222.54 M | Neutral |
| XPLUSDTPlasma / USDT |  MEXC | 1.0289 USDT | −13.99% | 217.11 M | −9.38% | 1.2513 USDT | 0.9545 USDT | 176.38 M | Neutral |
| XPLUSDTPlasma/Tether | OKX | 1.0276 USDT | −14.15% | 205.73 M | +12.24% | 1.2520 USDT | 0.9531 USDT | 172.14 M | Neutral |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 1.0283 USDT | −14.16% | 192.19 M | +3.56% | 1.2488 USDT | 0.9564 USDT | 158.28 M | Neutral |
 XPLKRWPlasma / KRW |  UpBit | 1,468.0 KRW | −14.10% | 112.9 M | −45.97% | 1,787.0 KRW | 1,370.0 KRW | 91.1 M | Neutral |
| XPLUSDTXPLUSDT SPOT | Bitget | 1.02783 USDT | −14.13% | 66.59 M | −3.73% | 1.25120 USDT | 0.95505 USDT | 53.92 M | Neutral |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0277 USDT | −14.12% | 65.38 M | +2.98% | 1.2502 USDT | 0.9561 USDT | 52.03 M | Neutral |
 XPLUSDCXPL / USD Coin | Binance | 1.0284 USDC | −14.10% | 59.06 M | −29.32% | 1.2531 USDC | 0.9507 USDC | 50.54 M | Neutral |
| XPLUSDTPlasma/Tether |  Gate.io | 1.0279 USDT | −14.08% | 52.82 M | −0.21% | 1.2512 USDT | 0.9540 USDT | 44.11 M | Neutral |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0269 USDT | −14.18% | 38.58 M | +4.29% | 1.2504 USDT | 0.9552 USDT | 34.58 M | Neutral |
| XPLUSDTPlasma / Tether |  KuCoin | 1.0285 USDT | −14.11% | 36.94 M | −2.84% | 1.2512 USDT | 0.9544 USDT | 30.99 M | Neutral |
| XPLUSDTXPL / Tether USD |  HTX | 1.0282 USDT | +4.23% | 24.42 M | −35.22% | 1.0615 USDT | 0.9784 USDT | 3.93 M | Neutral |
 XPLUSDXPL / U. S. Dollar |  Kraken | 1.0277 USD | −14.16% | 18.55 M | +7.93% | 1.2501 USD | 0.9550 USD | 15.02 M | Neutral |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 1.0275 USDT | −14.20% | 18.12 M | +17.23% | 1.2509 USDT | 0.9558 USDT | 15.52 M | Neutral |
| XPLKRWXPL / South Korean Won |  Bithumb | 1,471.0000 KRW | −13.83% | 14.81 M | +231.57% | 1,787.0000 KRW | 1,370.0000 KRW | 11.94 M | Neutral |
| XPLUSDTPLASMA / USDT | KCEX | 1.0282 USDT | −14.25% | 12.88 M | −1.96% | 1.2490 USDT | 0.9556 USDT | 10.59 M | Neutral |
 XPLEURPlasma / Euro |  Bitvavo | 0.87747 EUR | −14.20% | 8.37 M | +28.56% | 1.06598 EUR | 0.81544 EUR | 7.5 M | Neutral |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 1.0305 USDT | −14.32% | 5.36 M | +245.69% | 1.2510 USDT | 0.9500 USDT | 4.97 M | Neutral |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 1.0279 USDT | −14.20% | 5.3 M | +28.00% | 1.2506 USDT | 0.9566 USDT | 4.41 M | Neutral |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0288 USDT | −14.14% | 4.95 M | −19.25% | 1.2500 USDT | 0.9560 USDT | 3.96 M | Neutral |
 XPLTRYXPL / Turkish Lira | Binance | 42.77 TRY | −14.05% | 4.8 M | −26.54% | 52.04 TRY | 39.12 TRY | 4.21 M | Neutral |
| XPLEURXPL / Euro | Kraken | 0.8760 EUR | −14.23% | 4.18 M | +107.70% | 1.0656 EUR | 0.8154 EUR | 3.53 M | Neutral |
| XPLUSDTPlasma / Tether US | WhiteBIT | 1.0264 USDT | −14.12% | 2.48 M | −17.72% | 1.2533 USDT | 0.9538 USDT | 1.93 M | Neutral |
| XPLUSDTPLASMA/USD TETHER | BloFin | 1.0271 USDT | −14.24% | 2.1 M | −6.66% | 1.2482 USDT | 0.9558 USDT | 1.63 M | Neutral |
| XPLUSDPlasma / USD |  Crypto.com | 1.02937 USD | −14.12% | 981.62 K | +7.73% | 1.25379 USD | 0.95535 USD | 835.3 K | Neutral |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 1.0246 USDT | −14.55% | 981.5 K | +15.96% | 1.2490 USDT | 0.9580 USDT | 763.53 K | Neutral |
| XPLUSDPlasma/USD | OKX | 1.0293 USD | −14.12% | 702.5 K | +42.19% | 1.2486 USD | 0.9540 USD | 599.76 K | Neutral |
| XPLUSDTPLASMA / TETHER |  CoinEx | 1.0418 USDT | −12.99% | 309.45 K | +3.73% | 1.2485 USDT | 0.9579 USDT | 254.72 K | Neutral |
 XPLBNBXPL / Binance Coin | Binance | 0.00102113 BNB | −10.93% | 277.79 K | +12.68% | 0.00120959 BNB | 0.00096008 BNB | 238.16 K | Neutral |
| XPLUSDXPL / Dollar |  Bitfinex | 1.03680000 USD | −13.99% | 203.17 K | +59.86% | 1.24900000 USD | 0.15000000 USD | 191.24 K | Neutral |
 XPLBTCXPL / Bitcoin | Bitfinex | 0.9056182528197e-5 BTC | −14.06% | 202.44 K | +61.04% | 0.10892639606204e-4 BTC | 0.1320415764593e-5 BTC | 189.98 K | Neutral |
| XPLUSDCPlasma / USDC | MEXC | 1.0389 USDC | −13.17% | 177.26 K | −5.34% | 1.2491 USDC | 0.9577 USDC | 144.06 K | Neutral |
| XPLUSTXPL / UST | Bitfinex | 1.03420000 USDT | −14.03% | 76.17 K | −33.47% | 1.22510000 USDT | 0.98799000 USDT | 67.36 K | Neutral |
| XPLBTCPlasma / BTC | UpBit | 0.000008150 BTC | −21.18% | 5.39 K | −14.30% | 0.000010870 BTC | 0.000006220 BTC | 4.65 K | Neutral |
| XPLUSDTPlasma / USDT | UpBit | 1.0500 USDT | −12.50% | 2.33 K | +167.58% | 1.2400 USDT | 1.0200 USDT | 1.96 K | Neutral |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) |  Uniswap v3 (BNB chain) | 1.028 USDT | −14.22% | — | — | 1.251 USDT | 0.899 USDT | 11.11 M | Neutral |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD |  Uniswap v2 (Ethereum) | 356.13 USD | −2.74% | — | — | 366.16 USD | 355.72 USD | 176 | Buy |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD |  PancakeSwap v3 (BNB chain) | 1.025 USD | −12.67% | — | — | 1.229 USD | 0.891 USD | 562.64 K | Neutral |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 1.029 USDT | −13.96% | — | — | 1.253 USDT | 0.885 USDT | 22.01 M | Neutral |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 1.027 USDT | −12.70% | — | — | 1.249 USDT | 0.922 USDT | 583.41 K | Neutral |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 1.0280 USDT | +3.99% | — | — | 1.0600 USDT | 0.9811 USDT | 1.65 M | Neutral |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 1.028 USDC | −12.79% | — | — | 1.249 USDC | 0.942 USDC | 20.26 K | Neutral |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 1.024 USD | −12.70% | — | — | 1.226 USD | 0.910 USD | 1.14 M | Neutral |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7866 USDT | +15.24% | — | — | 0.8019 USDT | 0.6578 USDT | 45.94 M | Strong buy |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.0275 USDT | −14.35% | — | — | 1.2501 USDT | 0.9556 USDT | 8.45 M | Neutral |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0.001023 WBNB | −11.96% | — | — | 0.001217 WBNB | 0.000915 WBNB | 1.07 M | Neutral |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 1.028 USDT | −14.24% | — | — | 1.251 USDT | 0.883 USDT | 2.57 M | Neutral |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0278 USDT | −14.27% | — | — | 1.2518 USDT | 0.9543 USDT | 6.79 M | Neutral |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1.219 USDT | +2.16% | — | — | 1.219 USDT | 1.173 USDT | 47 | Neutral |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 1.0286 USDT | −14.21% | — | — | 1.2514 USDT | 0.9563 USDT | 143.54 M | Neutral |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 1.027 USD | −12.70% | — | — | 1.249 USD | 0.922 USD | 615.43 K | Neutral |
| XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0.6256 ASTER | −0.62% | — | — | 0.6656 ASTER | 0.5342 ASTER | 512.38 K | Neutral |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 1.028 USD | −12.79% | — | — | 1.249 USD | 0.942 USD | 22.29 K | Neutral |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1.219 USD | +2.16% | — | — | 1.219 USD | 1.173 USD | 56 | Neutral |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 1.028 USD | −12.74% | — | — | 1.249 USD | 0.924 USD | 19.24 K | Neutral |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 1.028 USD | −14.22% | — | — | 1.251 USD | 0.899 USD | 12.1 M | Neutral |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 1.02795 USD | −14.28% | — | — | 1.24980 USD | 0.95700 USD | 158.32 K | Neutral |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 1.028 USD | −14.24% | — | — | 1.251 USD | 0.883 USD | 2.78 M | Neutral |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 1.0282 USD | −14.14% | — | — | 1.2500 USD | 0.9557 USD | 1.07 M | Neutral |
| XPLUSDTPlasma/Tether USD | BitMart | 1.0285 USDT | −14.06% | — | — | 1.2491 USDT | 0.9551 USDT | 9.66 M | Neutral |
 XPLFDUSDXPL / FDUSD | Binance | 1.0289 FDUSD | −14.37% | — | — | 1.2544 FDUSD | 0.9570 FDUSD | 926.06 K | Neutral |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 1.029 USD | −13.96% | — | — | 1.253 USD | 0.885 USD | 23.9 M | Neutral |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 1.0266 USDT | −14.07% | — | — | 1.2610 USDT | 0.9507 USDT | 2.1 B | Neutral |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0.08655 WETH | +0.21% | — | — | 0.08655 WETH | 0.08637 WETH | 0 | Strong buy |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 1.028 USDT | −12.74% | — | — | 1.249 USDT | 0.924 USDT | 17.8 K | Neutral |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 1.0289 USD | — | — | — | 1.1471 USD | 0.9573 USD | 798.54 K | Neutral |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0315 USD | −13.32% | — | — | 1.2526 USD | 0.9566 USD | 632.84 K | Neutral |