Get started

ZETA / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading ZETA / USDC PERPETUAL CONTRACT

Get ZETA / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ZETAUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACTBinance0.1748 USDT+4.61%3.55 M+35.25%0.1765 USDT0.1667 USDT13.7 M
Sell
ZETAUSDTZETA / Tether USDHTX0.1748 USDT+5.62%2.69 M−19.98%0.1766 USDT0.1647 USDT12.42 M
Neutral
ZETAUSDT.PZETA/USDT Perpetual ContractBingX0.1747 USDT+4.55%2.07 M+2.50%0.1766 USDT0.1667 USDT4.56 M
Sell
ZETAUSDTZetaChain/TetherGate.io0.17485 USDT+4.65%1.66 M+61.51%0.17662 USDT0.16686 USDT6.65 M
Sell
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1750 USDT+4.79%1.52 M+56.92%0.1768 USDT0.1670 USDT5.94 M
Neutral
ZETAUSDT.PZETAUSDT Perpetual Swap ContractOKX0.1746 USDT+4.61%1.5 M+54.72%0.1764 USDT0.1668 USDT1.05 M
Neutral
ZETAUSDT.PZETAUSDT Perpetual ContractBybit0.1748 USDT+4.61%1.28 M+71.27%0.1764 USDT0.1669 USDT5.29 M
Neutral
ZETAUSDT.PZETAUSDT Perpetual ContractZoomex0.1749 USDT+4.67%1.27 M+69.40%0.1764 USDT0.1669 USDT5.21 M
Neutral
ZETAKRWZetaChain / KRWUpBit248.0 KRW+4.20%1.24 M+123.53%252.0 KRW238.0 KRW5.86 M
Sell
ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACTLBANK0.1750 USDT+4.79%1.19 M−5.91%0.1767 USDT0.1668 USDT2.69 M
Sell
ZETAUSDTZetaChain/TetherOKX0.1747 USDT+4.49%774.21 K+26.19%0.1766 USDT0.1669 USDT3.47 M
Sell
ZETAUSDT.PZeta perpetual contractWhiteBIT0.1748 USDT+4.67%752.25 K−27.06%0.1765 USDT0.1668 USDT3.37 M
Neutral
ZETAUSDTZETAUSDT SPOTBybit0.1748 USDT+4.67%696.89 K+44.22%0.1766 USDT0.1669 USDT2.94 M
Neutral
ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACTCoinW0.1749 USDT+4.67%462.58 K+14.92%0.1766 USDT0.1668 USDT1.68 M
Sell
ZETAUSDTZETAUSDT SPOTBitget0.1748 USDT+4.67%461.44 K+120.55%0.1766 USDT0.1669 USDT1.27 M
Sell
ZETAUSDTZetaChain / USDTMEXC0.1750 USDT+4.67%451.35 K+18.79%0.1766 USDT0.1668 USDT1.91 M
Neutral
ZETAUSDT.PZetaChain/TetherUSToobit0.1748 USDT+4.67%333.61 K+15.91%0.1766 USDT0.1668 USDT1.08 M
Sell
ZETAUSDCZetachain / USDCCoinbase0.1749 USDC+4.67%328.45 K+110.12%0.1765 USDC0.1670 USDC1.29 M
Sell
ZETAUSDZetachain / US DollarCoinbase0.1749 USD+4.67%328.01 K+109.82%0.1765 USD0.1670 USD1.29 M
Neutral
ZETAUSDTZeta / Tether USWhiteBIT0.17502 USDT+4.58%281.15 K+0.92%0.17687 USDT0.16716 USDT840 K
Sell
ZETAUSDT.PZETA Linear Perpetual Futures ContractPhemex0.1749 USDT+4.73%277.61 K+18.66%0.1763 USDT0.1668 USDT1 M
Sell
ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1749 USDT+4.67%224.78 K+25.26%0.1766 USDT0.1666 USDT829.28 K
Neutral
ZETAUSDC.PZETA / USDC PERPETUAL CONTRACTCoinbase0.1752 USDC+4.72%135.12 K+8.79%0.1765 USDC0.1670 USDC691.66 K
Neutral
ZETAKRWZETA / South Korean WonBithumb247.0000 KRW+3.35%112.22 K+137.88%251.0000 KRW239.0000 KRW382.62 K
Sell
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1747 USDT+4.55%88.52 K+151.49%0.1764 USDT0.1669 USDT72.93 K
Neutral
ZETAUSDTZETACHAIN/USD TETHERBloFin0.1747 USDT+4.61%83.54 K+41.05%0.1765 USDT0.1668 USDT204.04 K
Neutral
ZETAUSDTZetaChain / TetherKuCoin0.1751 USDT+5.17%83.44 K+95.33%0.1765 USDT0.1670 USDT399.22 K
Neutral
ZETAEURZetaChain / EuroBitvavo0.14812 EUR+4.52%77.91 K+5.34%0.14964 EUR0.14205 EUR335.13 K
Sell
ZETAUSDT.PZETA USDT PERPETUALPionex0.1749 USDT+4.73%69.91 K+483.53%0.1765 USDT0.1668 USDT188.79 K
Neutral
ZETAUSDTZETACHAIN / USDTKCEX0.1747 USDT+4.55%58.11 K+10.72%0.1764 USDT0.1668 USDT142.58 K
Sell
ZETACHAINUSDZetachain / US DollarCoinbase0.1746 USD+4.68%30.3 K−36.17%0.1761 USD0.1671 USD62.27 K
Sell
ZETACHAINUSDCZetachain / USDCCoinbase0.1746 USDC+4.68%30.3 K−36.17%0.1761 USDC0.1671 USDC62.27 K
Sell
ZETATHBZetaChainBitkub5.60 THB+5.66%24.87 K+66.58%5.63 THB5.29 THB98.18 K
Sell
ZETAEURETA / EuroKraken0.1482 EUR+4.59%19.6 K+471.39%0.1489 EUR0.1433 EUR10.07 K
Neutral
ZETAUSDZetaChain / USDCrypto.com0.17510 USD+4.78%18.9 K+142.11%0.17616 USD0.16722 USD83.38 K
Neutral
ZETAUSDTZETACHAIN / TETHERCoinEx0.174545 USDT+4.72%18.28 K−0.01%0.176185 USDT0.166471 USDT44.52 K
Neutral
ZETAEURZetaChain / EuroBitstamp0.15000 EUR0.00%15.19 K+5,274.15%0.15000 EUR0.14000 EUR86.05 K
Sell
ZETAUSDTZETA / USDT Spot Trading PairPhemex0.1745 USDT+4.62%14.02 K+46.71%0.1768 USDT0.1667 USDT58.72 K
Neutral
ZETAUSDETA / U. S. DollarKraken0.1749 USD+4.92%6.24 K−6.68%0.1763 USD0.1676 USD9.56 K
Sell
ZETAUSDZetaChain/USDOKX0.1751 USD+0.46%2.28 K+347.72%0.1768 USD0.1739 USD13 K
Sell
ZETAUSDZetaChain / U.S. dollarBitstamp0.17000 USD0.00%226−33.15%0.17000 USD0.17000 USD88
Sell
ZETAUSDTZETACHAIN/TETHERUSWEEX0.1748 USDT+5.62%165−11.31%0.1764 USDT0.1649 USDT748
Sell
ZETAUSDTZetaChain / USDTUpBit0.16710 USDT−0.95%23+1,117.28%0.20110 USDT0.16710 USDT131
Strong sell
ZETABTCZetaChain / BTCUpBit0.000001380 BTC−4.17%190.00%0.000001410 BTC0.000001380 BTC115
Sell
ZETAUSD.PZetaChain USD PerpetualCrypto.com0.1742 USD−0.63%——0.1742 USD0.1708 USD1.17 K
Sell
ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.1748 USDT+4.67%——0.1765 USDT0.1667 USDT286.73 K
Neutral
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.1752 USDT+4.85%——0.1766 USDT0.1669 USDT712.85 K
Neutral
ZETAUSDTzetachain / Tether USDPoloniex0.1725 USDT0.00%——0.1725 USDT0.1725 USDT0
Sell
ZETAUSDT.PZETA / Tether PERPETUAL FUTURESMEXC0.1749 USDT+4.67%——0.1765 USDT0.1667 USDT137.68 K
Neutral
ZETAUSDT.PZETA/Tether USD PERPETUAL CONTRACTBitMart0.1749 USDT+4.67%——0.1766 USDT0.1667 USDT5.85 M
Sell
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURESWOO X0.1748 USDT+4.55%——0.1766 USDT0.1668 USDT16.98 M
Sell
ZETAUSD.PMZETAUSD Multi Collateral Perpetual Futures ContractKraken0.1739 USD+2.72%——0.1739 USD0.1739 USD1.73 K
Sell
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USDUniswap v3 (Ethereum)0.1748 USD+5.09%——0.1751 USD0.1663 USD1.45 K
Sell