Get started
ZRO perpetual future quoted in USDZRO perpetual future quoted in USDZRO perpetual future quoted in USD

ZRO perpetual future quoted in USD

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading ZRO perpetual future quoted in USD

Get ZRO perpetual future quoted in USD cryptocurrency rates on all available markets. See stats for ZRO.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2.2831 USDT+5.11%78.61 M+74.37%2.4056 USDT2.1677 USDT22.23 M
Buy
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2.280 USDT+5.02%46.7 M+170.40%2.404 USDT2.168 USDT30.73 M
Buy
ZROUSDTZRO / TetherUSBinance2.281 USDT+4.92%19.97 M+62.92%2.405 USDT2.170 USDT6.17 M
Buy
ZROUSDT.PZROUSDT Perpetual ContractZoomex2.2800 USDT+4.88%19.21 M+48.75%2.4038 USDT2.1674 USDT5.3 M
Buy
ZROUSDT.PZROUSDT Perpetual ContractBybit2.2808 USDT+4.93%19.2 M+48.34%2.4038 USDT2.1674 USDT5.28 M
Buy
ZROUSDTLAYERZERO/TETHERUSWEEX2.281 USDT+11.92%17.12 M+257.49%2.405 USDT2.031 USDT7.43 M
Strong buy
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2.279 USDT+4.93%12.48 M+1.61%2.402 USDT2.167 USDT3.48 M
Buy
ZROUSDT.PZRO/USDT Perpetual ContractBingX2.2828 USDT+5.10%10.42 M+21.26%2.4041 USDT2.1673 USDT2.84 M
Buy
ZROUSDCLAYERZERO/USD COINWEEX2.283 USDC+11.97%9.61 M+276.79%2.406 USDC2.032 USDC4.18 M
Strong buy
ZROKRWLayerZero / KRWUpBit3,243.0 KRW+5.02%8.94 M+529.41%3,424.0 KRW3,079.0 KRW3.5 M
Buy
ZROUSDT.PLayerZero/TetherUSToobit2.2816 USDT+5.09%7.14 M+67.30%2.4043 USDT2.1676 USDT1.97 M
Buy
ZROUSDTZROUSDT SPOTBybit2.282 USDT+5.02%6.7 M+120.62%2.404 USDT2.170 USDT2.15 M
Buy
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2.283 USDT+5.06%6.48 M+33.74%2.405 USDT2.170 USDT1.7 M
Buy
ZROUSDT.PLayerZero perpetual contractWhiteBIT2.2791 USDT+4.78%6.44 M+317.87%2.4001 USDT2.1631 USDT1.5 M
Buy
ZROUSDTLayerZero/TetherOKX2.281 USDT+4.87%5.94 M+103.18%2.406 USDT2.170 USDT1.82 M
Buy
ZROUSDTLayerZero / TetherKuCoin2.2836 USDT+4.99%4.46 M+102.95%2.4083 USDT2.1694 USDT1.37 M
Buy
ZROUSDTLayerZero / USDTMEXC2.280 USDT+4.83%4.05 M+66.06%2.406 USDT2.169 USDT1.22 M
Buy
ZROUSDCZRO / USD CoinBinance2.283 USDC+5.01%3.23 M+163.27%2.406 USDC2.171 USDC961.45 K
Buy
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2.2810 USDT+5.02%3 M+8.60%2.4051 USDT2.1678 USDT807.5 K
Buy
ZROUSDTLayerZero/TetherGate.io2.283 USDT+5.01%2.96 M+202.84%2.405 USDT2.170 USDT914.47 K
Buy
ZROUSDLayerZero / US DollarCoinbase2.282 USD+4.87%2.69 M+42.56%2.405 USD2.171 USD826.28 K
Buy
ZROUSDCLayerZero / USDCCoinbase2.282 USDC+4.87%2.69 M+42.55%2.405 USDC2.171 USDC826.28 K
Buy
ZROUSDTZROUSDT SPOTBitget2.280 USDT+4.83%2.15 M+80.60%2.405 USDT2.170 USDT662.98 K
Buy
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2.2808 USDT+5.00%1.94 M+42.19%2.4031 USDT2.1677 USDT498.94 K
Buy
ZROUSDTLayerZero / Tether USWhiteBIT2.278 USDT+5.12%1.24 M+25.92%2.403 USDT2.167 USDT326.75 K
Buy
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2.280 USDC+4.68%1.12 M+351.20%2.406 USDC2.173 USDC339.37 K
Buy
ZROKRWZRO / South Korean WonBithumb3,242.0000 KRW+4.92%1.04 M+5.30%3,549.0000 KRW3,079.0000 KRW308.47 K
Buy
ZROTRYZRO / Turkish LiraBinance94.9 TRY+5.09%807.42 K+199.78%99.8 TRY90.3 TRY266.08 K
Strong buy
ZROEURLayerZero / EuroBitvavo1.9489 EUR+4.63%676.43 K+90.84%2.0356 EUR1.8584 EUR206.41 K
Buy
ZROBTCZRO / BitcoinBinance0.00001911 BTC+4.26%585.57 K+143.45%0.00002026 BTC0.00001826 BTC174.02 K
Buy
ZROUSDZRO / US DollarBinance2.28111254 USD+4.67%573.23 K+138.80%2.40340426 USD2.17513115 USD173.9 K
Buy
ZROUSDZRO / U. S. DollarKraken2.281 USD+4.73%540.15 K−6.90%2.401 USD2.172 USD119.58 K
Buy
ZROUSDCLayerZero / USD CoinWhiteBIT2.285 USDC+5.06%473.72 K+367.69%2.409 USDC2.168 USDC169.52 K
Strong buy
ZROUSDTLAYERZERO/USD TETHERBloFin2.278 USDT+5.12%422.9 K+18.71%2.402 USDT2.169 USDT120.81 K
Buy
ZROUSDTZRO / USDT Spot Trading PairPhemex2.286 USDT+5.25%396.47 K+71.77%2.406 USDT2.168 USDT123.12 K
Buy
ZROUSDTLAYERZERO / USDTKCEX2.280 USDT+4.92%368.4 K+64.80%2.406 USDT2.170 USDT111.85 K
Buy
ZROUSDT.PZRO USDT PERPETUALPionex2.2812 USDT+5.03%248.48 K+173.31%2.4039 USDT2.1682 USDT76.46 K
Buy
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.279 USDT+4.88%239.73 K+59.22%2.404 USDT2.169 USDT149.61 K
Buy
ZROUSDCZROUSDC SPOTBybit2.283 USDC+4.68%144.94 K+266.14%2.405 USDC2.175 USDC53.67 K
Buy
ZROEURZRO / EuroKraken1.944 EUR+4.57%126.09 K+32.53%2.036 EUR1.859 EUR37.94 K
Buy
ZROUSDLayerZero/USDOKX2.289 USD+5.19%74.87 K+109.25%2.398 USD2.175 USD21.79 K
Strong buy
ZROUSDTLAYERZERO / TETHERCoinEx2.2802 USDT+4.89%33.21 K+23.09%2.4024 USDT2.1708 USDT7.77 K
Buy
ZROUSDLayerZero / USDCrypto.com2.2799 USD+4.46%31.42 K−22.82%2.4159 USD2.1838 USD8.32 K
Buy
ZROUSDTZRO / Tether USDHTX2.2696 USDT+11.16%27.4 K−12.19%2.3942 USDT2.0270 USDT12.93 K
Strong buy
ZROUSDTLayerZero / TetherCrypto.com2.2738 USDT+4.11%8.84 K+387.83%2.3828 USDT2.2140 USDT2.17 K
Buy
ZROUSDZRO / DollarBitfinex2.29240000 USD+4.71%4.66 K+211.37%2.39830000 USD2.18320000 USD1.58 K
Buy
ZROBTCZRO / BitcoinBitfinex0.19231285082766e-4 BTC+4.03%4.23 K+222.52%0.20206956798646e-4 BTC0.18280855212771e-4 BTC1.59 K
Buy
ZROBTCLayerZero / BTCUpBit0.000021920 BTC0.00%3.51 K+637.36%0.000021920 BTC0.000021920 BTC1.13 K
Buy
ZROUSTZRO / USTBitfinex2.27620000 USDT+4.13%2.48 K−28.98%2.39090000 USDT2.17880000 USDT907
Buy
ZROTHBLayerZeroBitkub75.00 THB+10.85%1.8 K+41.72%78.58 THB64.58 THB838
Strong buy
ZROUSDTLayerZero / Tether USDPoloniex4.000 USDT+85.19%1920.00%4.000 USDT4.000 USDT48
Strong buy
ZROUSDTLayerZero / USDTUpBit1.9670 USDT−1.01%54+395.39%1.9870 USDT1.9670 USDT5
Sell
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2.279 USDT+4.93%——2.402 USDT2.170 USDT938.78 K
Buy
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2.278 USD+4.84%——2.406 USD2.173 USD47.91 K
Buy
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2.2829 USDT+5.10%——2.4042 USDT2.1677 USDT3.91 M
Buy
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.2797 USDT+4.87%——2.4042 USDT2.1674 USDT4.06 M
Buy
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2.2800 USDT+4.85%——2.4055 USDT2.1684 USDT26.75 M
Buy
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2.279 USDT+4.97%——2.402 USDT2.167 USDT3 M
Buy
ZROUSD.PLayerZero USD PerpetualCrypto.com2.2828 USD+4.89%——2.3958 USD2.1766 USD11.36 K
Buy
ZROUSDTLayerZero/Tether USDBitMart2.284 USDT+5.16%——2.406 USDT2.168 USDT351.08 K
Buy
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2.2785 USD+4.75%——2.4111 USD2.1741 USD89.65 K
Buy
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2.2796 USDT+11.99%——2.4568 USDT2.0306 USDT239.66 K
Strong buy
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0.0005161 WETH+3.22%——0.0005484 WETH0.0004982 WETH20.74 K
Buy
ZROFDUSDZRO / FDUSDBinance2.285 FDUSD+4.72%——2.412 FDUSD2.181 FDUSD71.79 K
Buy
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0.0005162 WETH+3.17%——0.0005478 WETH0.0004983 WETH30.25 K
Buy
ZROWETH_F0346B.USDLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) in USDPancakeSwap v3 (Arbitrum)2.279 USD+4.59%——2.404 USD2.174 USD69.9 K
Buy
ZROWETH_05BA72LayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232)Ramses v2 (Arbitrum)0.0005171 WETH+3.34%——0.0005469 WETH0.0004991 WETH7.12 K
Buy
ZROWETH_05BA72.USDLayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232) in USDRamses v2 (Arbitrum)2.283 USD+4.96%——2.401 USD2.171 USD16.31 K
Buy
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2.283 USD+5.06%——2.405 USD2.172 USD236.43 K
Buy
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2.280 USD+4.86%——2.418 USD2.175 USD430.47 K
Buy
ZROUSDTLAYERZERO / TETHERWOO X2.282 USDT+5.02%——2.405 USDT2.169 USDT6.1 M
Buy
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2.2822 USDT+5.07%——2.4045 USDT2.1677 USDT772.1 K
Buy