Get started

ADA BTC PERPETUAL

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading ADA BTC PERPETUAL

Get ADA BTC PERPETUAL cryptocurrency rates on all available markets. See stats for ADABTC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7848 USDT−0.82%308.24 M−49.22%0.7938 USDT0.7761 USDT139.27 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.7845 USDT−0.85%137.43 M−58.61%0.7938 USDT0.7760 USDT55.19 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.7847 USDT−0.82%137.34 M−58.59%0.7938 USDT0.7760 USDT55.16 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.7851 USDT+1.30%136.6 M−50.70%0.7963 USDT0.7743 USDT117.11 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.7848 USDT−0.85%98.94 M−45.11%0.7938 USDT0.7763 USDT48.05 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.7848 USDT−0.83%93.46 M−59.60%0.7936 USDT0.7760 USDT31.25 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.7848 USDT−0.83%87.88 M−45.33%0.7939 USDT0.7762 USDT41.06 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.7847 USDT−0.92%79.9 M−34.44%0.7941 USDT0.7760 USDT43.35 M
Sell
ADAUSDTCardano / TetherUSBinance0.7853 USDT−0.81%52.57 M−56.65%0.7941 USDT0.7766 USDT23.16 M
Sell
ADAUSDCCardano / USD CoinBinance0.7859 USDC−0.82%49.37 M−56.97%0.7948 USDC0.7770 USDC19.12 M
Sell
ADAUSDT.PADA/USDT Perpetual ContractBingX0.78461 USDT−0.85%44.81 M−36.27%0.79360 USDT0.77618 USDT18.83 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.7848 USDT−0.83%31.33 M−43.45%0.7937 USDT0.7762 USDT14.87 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.784700 USDT−0.83%30.66 M−26.69%0.793800 USDT0.776200 USDT18.45 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.7847 USDT−0.83%27.43 M−53.04%0.7938 USDT0.7762 USDT11.18 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7851 USDC−0.86%26.92 M−45.50%0.7942 USDC0.7767 USDC10.68 M
Sell
ADAUSDCardano / US DollarCoinbase0.7857 USD−0.81%23.54 M−47.99%0.7946 USD0.7769 USD6.36 M
Sell
ADAUSDCCardano / USDCCoinbase0.7857 USDC−0.81%23.49 M−48.00%0.7946 USDC0.7769 USDC6.36 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7849 USDT−0.82%22.85 M−47.90%0.7938 USDT0.7762 USDT12 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7850 USDT−0.81%22.76 M−29.77%0.7937 USDT0.7762 USDT13.74 M
Sell
ADAUSDTCardano / Tether USDHTX0.785014 USDT+1.33%22.51 M−30.16%0.796101 USDT0.774333 USDT23.87 M
Sell
ADAKRWAda / KRWUpBit1,128.0 KRW−1.14%19.23 M−16.65%1,143.0 KRW1,117.0 KRW6.04 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7850 USDT−0.86%18.1 M−40.49%0.7939 USDT0.7766 USDT8.5 M
Sell
ADAUSDTCardano/TetherOKX0.7851 USDT−0.85%16.94 M−50.36%0.7939 USDT0.7764 USDT7.55 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.7854 USDC−0.88%15.84 M−55.88%0.7945 USDC0.7770 USDC4.85 M
Sell
ADAUSDTADAUSDT SPOTBybit0.7851 USDT−0.85%14.08 M−40.80%0.7939 USDT0.7764 USDT6.49 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.785300 USDT−0.85%12.27 M−43.04%0.794389 USDT0.776338 USDT7.31 M
Sell
ADAUSDTCardano / USDTMEXC0.7850 USDT−0.83%11.72 M−55.33%0.7942 USDT0.7765 USDT5.62 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.785299 USDT−0.80%10.78 M−41.47%0.793905 USDT0.776548 USDT5.15 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.7850 USDT−0.86%10.24 M−31.35%0.7932 USDT0.7770 USDT5.27 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.78510 USDT−0.90%7.77 M−50.54%0.79437 USDT0.77641 USDT5.87 M
Sell
ADAUSDTADAUSDT SPOTBitget0.7850 USDT−0.85%7.62 M−20.47%0.7939 USDT0.7765 USDT1.98 M
Sell
ADAUSDCardano / U. S. DollarKraken0.785370 USD−0.88%7.21 M−43.01%0.794362 USD0.776788 USD1.53 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7845 USDT−0.86%7.18 M−62.80%0.7936 USDT0.7760 USDT2.27 M
Sell
ADAXRPCARDANO/XRPBitrue0.28226 XRP−0.34%7.04 M−41.73%0.28541 XRP0.28023 XRP6.51 M
Sell
ADAUSDC.PADA/USDC Perpetual ContractBingX0.7847 USDC−0.83%7.02 M−5.69%0.7937 USDC0.7761 USDC4.85 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.7855 USDC+1.32%6.99 M−46.05%0.7970 USDC0.7746 USDC6.16 M
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0.7850 USD−0.91%6.95 M−37.16%0.7943 USD0.7767 USD1.72 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.7848 USDT−0.83%6.91 M−34.40%0.7936 USDT0.7764 USDT3.78 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.7847 USDT+1.23%6.12 M−50.60%0.7939 USDT0.7743 USDT6.3 M
Sell
ADAUSDCCARDANO/USD COINBitrue0.7859 USDC+1.33%5.7 M−47.57%0.7970 USDC0.7748 USDC5.12 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.7847 USD−0.91%5.04 M−66.98%0.7939 USD0.7760 USD1.36 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.7853 USD−0.80%4.9 M−28.24%0.7941 USD0.7761 USD1.75 M
Sell
ADAUSDTCardano/TetherGate.io0.7851 USDT−0.85%4.39 M−49.00%0.7939 USDT0.7764 USDT1.77 M
Sell
ADAKRWADA / South Korean WonBithumb1,130.0000 KRW−1.14%4.31 M−53.17%1,144.0000 KRW1,118.0000 KRW1.82 M
Neutral
ADAEURCardano / EuroBitvavo0.67179 EUR−0.88%4.18 M−55.09%0.67936 EUR0.66462 EUR1.57 M
Sell
ADAUSDCardano / USDCrypto.com0.78552 USD−0.87%3.97 M−22.20%0.79471 USD0.77702 USD2.69 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7851 USDC−0.86%3.73 M−43.65%0.7942 USDC0.7768 USDC1.5 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.7851 USDT−0.83%3.65 M−53.40%0.7939 USDT0.7766 USDT1.54 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.78554 USD−0.86%3.26 M−36.69%0.79434 USD0.77709 USD1.34 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.7853 USDT−0.85%3.12 M−44.40%0.7935 USDT0.7763 USDT1.73 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.7854 USDC−0.82%2.74 M−45.25%0.7942 USDC0.7768 USDC1.07 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.7854 USDT−0.85%2.68 M−42.11%0.7942 USDT0.7764 USDT1.57 M
Sell
ADAUSDTCardano / TetherCrypto.com0.78534 USDT−0.84%2.14 M−39.56%0.79402 USDT0.77641 USDT965.18 K
Sell
ADAEURCardano / EuroCoinbase0.6720 EUR−0.83%2.04 M−17.03%0.6791 EUR0.6646 EUR590.83 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.7855 USDC+0.11%1.81 M−62.13%0.7868 USDC0.7772 USDC422.3 K
Sell
ADAEURCardano / EuroKraken0.672263 EUR−0.80%1.75 M−67.17%0.679067 EUR0.664598 EUR896.04 K
Sell
ADAUSDCCARDANO / USDCKCEX0.7861 USDC−0.80%1.59 M−52.79%0.7947 USDC0.7770 USDC689.94 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.7844 USD−0.87%1.54 M−44.14%0.7938 USD0.7757 USD470.89 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.7859 USDC−0.82%1.48 M−41.51%0.7945 USDC0.7767 USDC312.27 K
Sell
ADAEURCardano / EuroBitstamp0.67207 EUR−0.79%1.37 M−36.55%0.67921 EUR0.66471 EUR783.35 K
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.7853 USDC−0.86%1.35 M−17.24%0.7942 USDC0.7765 USDC500.44 K
Sell
ADABTCCardano / BitcoinBinance0.00000718 BTC−0.55%1.25 M−53.99%0.00000724 BTC0.00000711 BTC477.83 K
Sell
ADAUSDCardano / US DollarBinance0.786 USD−0.88%1.22 M−52.23%0.795 USD0.777 USD477.96 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.7864 USD−0.82%1.17 M−49.73%0.7951 USD0.7775 USD558.76 K
Sell
ADAEURCardano / EuroBinance0.6721 EUR−0.86%1.15 M−60.23%0.6793 EUR0.6645 EUR532.05 K
Sell
ADAUSDCCARDANO/USDCBloFin0.7861 USDC−0.86%1.14 M+128.21%0.7957 USDC0.7761 USDC701.01 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0.000007178 BTC−0.60%1.06 M−46.67%0.000007245 BTC0.000007114 BTC447.35 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.7861 USDC−0.78%882.47 K−22.10%0.7946 USDC0.7771 USDC495.63 K
Sell
ADAUSDCCardano / USDCMEXC0.786068 USDC−0.83%880.14 K−59.36%0.794294 USDC0.777215 USDC400.68 K
Sell
ADAUSDTCARDANO / USDTKCEX0.7855 USDT−0.80%786.72 K−47.30%0.7942 USDT0.7766 USDT410.32 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.7861 USDC−0.73%751.64 K−44.19%0.7947 USDC0.7767 USDC189.45 K
Sell
ADAUSDCardano/USDOKX0.7856 USD−0.88%706.93 K−55.73%0.7944 USD0.7771 USD283.48 K
Sell
ADAJPYCardano / JPYBinance117.69 JPY−0.88%702.96 K−24.24%119.01 JPY116.43 JPY337.77 K
Sell
ADAETH.PADA ETH PERPETUALPionex0.00019510 ETH−0.65%655.25 K−50.05%0.00019735 ETH0.00019471 ETH316.54 K
Strong sell
ADATRYCardano / Turkish LiraBinance32.73 TRY−0.82%625.02 K−28.77%33.07 TRY32.37 TRY267.56 K
Sell
ADABTCCardano / BTCMEXC0.000007177 BTC−0.60%583.64 K−57.10%0.000007241 BTC0.000007115 BTC282.38 K
Sell
ADAUSDCADAUSDC SPOTBybit0.7862 USDC−0.76%560.29 K−62.08%0.7944 USDC0.7772 USDC197.43 K
Sell
ADATHBCardanoBitkub25.21 THB−0.04%535.52 K−46.70%25.68 THB24.96 THB432.78 K
Sell
ADAETHCardano / EthereumBinance0.0001950 ETH−0.66%485.41 K−29.87%0.0001972 ETH0.0001948 ETH435.76 K
Strong sell
ADABTCCardano / BitcoinWhiteBIT0.000007175 BTC−0.66%400.77 K−56.80%0.000007245 BTC0.000007114 BTC131.86 K
Sell
ADAUSDT.5LADA5xLong/TetherGate.io0.1219 USDT−3.94%391.23 K−40.80%0.1287 USDT0.1164 USDT1.28 M
Sell
ADABTCCARDANO/BITCOINBitrue0.00000718 BTC+0.98%370.14 K−53.93%0.00000724 BTC0.00000710 BTC389.71 K
Sell
ADAEURCardano / EURMEXC0.6724 EVC−0.69%354.88 K−54.49%0.6804 EVC0.6635 EVC173.33 K
Sell
ADAUSDT.5SADA5xShort/TetherGate.io0.014023 USDT+4.20%336.72 K−33.48%0.014891 USDT0.013224 USDT12.91 M
Neutral
ADAUSDTCardano / USD TetherBitazza0.7828 USDT−0.84%329.43 K−3.28%0.7964 USDT0.7744 USDT222.07 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.78532000 USDT−0.84%306.04 K−37.42%0.79379000 USDT0.77688000 USDT141.01 K
Sell
ADAUSDTCardano / TetherCoinbase0.7855 USDT−0.73%291.81 K−63.14%0.7929 USDT0.7768 USDT121.04 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.7837 USD−0.81%261.08 K+11.15%0.7925 USD0.7750 USD142.88 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0124 SGD−0.80%260.54 K+10.85%1.0238 SGD1.0012 SGD184.58 K
Sell
ADATRYCardano / Turkish liraWhiteBIT32.725367 TRY−0.79%252.45 K−62.69%33.104018 TRY32.378173 TRY184.17 K
Sell
ADAUSDT.3SADA3xShort/TetherGate.io2.758 USDT+2.64%249.09 K−36.15%2.845 USDT2.663 USDT39.87 K
Strong buy
ADAUSDT.3LADA3xLong/TetherGate.io0.04934 USDT−2.28%225.54 K−12.64%0.05082 USDT0.04775 USDT1.67 M
Sell
ADAGBPCardano / British PoundCoinbase0.5866 GBP−0.86%217.77 K−18.04%0.5932 GBP0.5806 GBP108.59 K
Sell
ADABTCCardano / BitcoinKraken0.00000715 BTC−0.97%209.94 K+15.33%0.00000724 BTC0.00000711 BTC8.79 K
Sell
ADAUSDCCardano / USD CoinKraken0.786198 USDC−0.75%175.96 K−81.45%0.794099 USDC0.777330 USDC75.79 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000716 BTC−0.97%175.9 K+313.95%0.00000722 BTC0.00000715 BTC26.26 K
Sell
ADAUSDCADAUSDC SPOTBitget0.7855 USDC−0.83%175.36 K−9.94%0.7945 USDC0.7769 USDC74.31 K
Sell
ADAGBPCardano / British PoundKraken0.58688 GBP−0.84%147.22 K−37.60%0.59300 GBP0.58076 GBP19.39 K
Sell
ADAUSTADA / USTBitfinex0.78445000 USDT−0.80%143.39 K+50.19%0.79096000 USDT0.78006000 USDT13.73 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.78612 USDC−0.71%136.61 K−43.92%0.79388 USDC0.77776 USDC58.77 K
Sell