Get started

ADA / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2813 USDT−0.11%179.29 M−29.64%0.2890 USDT0.2766 USDT430.9 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2813 USDT−0.14%108.86 M−29.64%0.2889 USDT0.2767 USDT260.08 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2814 USDT−0.07%77.74 M−37.98%0.2890 USDT0.2764 USDT188.86 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2813 USDT−0.11%77.57 M−37.98%0.2890 USDT0.2764 USDT188.28 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.281300 USDT−0.11%66.22 M−4.77%0.289731 USDT0.276411 USDT168.02 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2813 USDT−0.14%64.53 M−28.58%0.2889 USDT0.2768 USDT158.04 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2813 USDT−0.07%59.39 M−33.90%0.2890 USDT0.2764 USDT39.81 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.281600 USDT−0.11%36.25 M−18.08%0.289427 USDT0.277021 USDT93.13 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2813 USDT−0.11%32.91 M−28.83%0.2891 USDT0.2765 USDT80.6 M
Sell
ADAUSDTCardano / TetherUSBinance0.2816 USDT−0.04%25.48 M−47.02%0.2892 USDT0.2769 USDT60.22 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.2813 USDT+0.82%22.26 M−35.45%0.2823 USDT0.2786 USDT4.18 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2812 USDT−0.18%22.05 M+9.57%0.2890 USDT0.2766 USDT57.89 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28131 USDT−0.11%17.72 M−31.67%0.28893 USDT0.27657 USDT42.33 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2816 USDT−0.04%16.67 M−23.63%0.2889 USDT0.2766 USDT44.41 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2813 USDT−0.11%12.4 M−11.54%0.2889 USDT0.2767 USDT28.06 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.2813 USDT−0.11%12.19 M−22.64%0.2889 USDT0.2767 USDT30.47 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.28150 USDT−0.11%11.57 M−42.44%0.28909 USDT0.27687 USDT27.66 M
Sell
ADAUSDTCardano / USDTMEXC0.2816 USDT−0.04%10.88 M−44.97%0.2892 USDT0.2769 USDT25.56 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2811 USDC−0.14%10.87 M−31.79%0.2888 USDC0.2765 USDC27.79 M
Sell
ADAUSDCCardano / USDCCoinbase0.2814 USDC−0.11%10.71 M−38.64%0.2891 USDC0.2766 USDC25.91 M
Sell
ADAUSDCardano / US DollarCoinbase0.2814 USD−0.11%10.62 M−39.15%0.2891 USD0.2766 USD25.91 M
Sell
ADAUSDTADAUSDT SPOTBybit0.2815 USDT−0.11%8.44 M−29.88%0.2891 USDT0.2767 USDT20.41 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2811 USDT−0.21%8 M−27.44%0.2889 USDT0.2767 USDT19.46 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2812 USDT−0.14%7.98 M−25.39%0.2889 USDT0.2765 USDT18.7 M
Sell
ADAKRWAda / KRWUpBit418.0 KRW−0.24%6.82 M−66.51%428.0 KRW411.0 KRW15.44 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.2817 USDT−0.14%6.62 M−31.97%0.2894 USDT0.2770 USDT17.31 M
Sell
ADAUSDTCardano/USDTOKX0.2815 USDT−0.07%6.59 M−53.83%0.2892 USDT0.2768 USDT15.27 M
Sell
ADAUSDCCardano / USD CoinBinance0.2816 USDC−0.11%6.58 M−37.36%0.2891 USDC0.2767 USDC14.14 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2812 USDC−0.04%6.53 M−0.22%0.2891 USDC0.2765 USDC16.59 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.28143 USDT−0.13%6.34 M−47.65%0.28936 USDT0.27663 USDT15.66 M
Sell
ADAUSDTCardano / TetherKuCoin0.2818 USDT−0.04%6.25 M−42.95%0.2891 USDT0.2769 USDT16.84 M
Sell
ADAUSDTCardano / Tether USDHTX0.281560 USDT+0.89%6.09 M−61.60%0.282380 USDT0.278570 USDT1.91 M
Sell
ADAUSDTADAUSDT SPOTBitget0.2815 USDT−0.11%5.64 M−59.30%0.2891 USDT0.2768 USDT14.84 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2811 USD−0.18%5.51 M−60.02%0.2885 USD0.2767 USD4.42 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2813 USDT−0.14%5.34 M−14.50%0.2891 USDT0.2765 USDT13.07 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2814 USDT+0.82%5.02 M−48.70%0.2824 USDT0.2786 USDT762.82 K
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.2814 USDT−0.14%4.71 M−40.99%0.2893 USDT0.2769 USDT11.58 M
Sell
ADAEURCardano / EuroBitvavo0.23762 EUR+0.01%3.89 M−31.73%0.24389 EUR0.23360 EUR7.98 M
Sell
ADAUSDCardano / USDCrypto.com0.28140 USD−0.06%3.69 M−28.61%0.28914 USD0.27679 USD8.73 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2811 USDT−0.07%3.61 M−10.33%0.2890 USDT0.2766 USDT2.51 M
Sell
ADAEURCardano / EuroKraken0.237700 EUR+0.03%2.98 M+3.48%0.243743 EUR0.233766 EUR4.34 M
Sell
ADAXRPCARDANO/XRPBitrue0.18888 XRP−0.18%2.86 M−48.49%0.18942 XRP0.18814 XRP491.86 K
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2813 USDC−0.04%2.8 M−29.24%0.2886 USDC0.2768 USDC2 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.2811 USD−0.14%2.79 M−39.76%0.2887 USD0.2766 USD1.78 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.28176 USD+0.05%2.6 M−38.90%0.28886 USD0.27703 USD6.5 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.2814 USDT−0.14%2.41 M−47.03%0.2891 USDT0.2768 USDT5.86 M
Sell
ADAUSDCardano / U. S. DollarKraken0.281472 USD−0.06%2.33 M−43.68%0.288998 USD0.276602 USD5.57 M
Sell
ADAUSDTCardano/TetherGate0.2819 USDT+0.07%1.93 M−38.46%0.2892 USDT0.2768 USDT4.65 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.2814 USDC−0.18%1.92 M+33.06%0.2891 USDC0.2769 USDC5.4 M
Sell
ADAUSDCCARDANO/USDCBloFin0.2819 USDC+0.11%1.9 M−7.65%0.2892 USDC0.2767 USDC4.86 M
Sell
ADAKRWADA / South Korean WonBithumb418.0000 KRW−0.24%1.86 M−65.42%428.0000 KRW411.0000 KRW4.57 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2818 USDC+0.04%1.84 M−34.73%0.2891 USDC0.2768 USDC4.05 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2814 USD+0.04%1.79 M+0.34%0.2887 USD0.2763 USD1.37 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2815 USDT−0.11%1.78 M−50.29%0.2892 USDT0.2768 USDT4.25 M
Sell
ADAUSDTCardano / TetherCrypto.com0.28174 USDT−0.02%1.71 M−29.78%0.28912 USDT0.27690 USDT4.11 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2813 USDC−0.04%1.62 M−27.94%0.2889 USDC0.2764 USDC4.11 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2811 USDC−0.14%1.34 M−28.13%0.2887 USDC0.2765 USDC3.42 M
Sell
ADAUSDCCARDANO/USD COINBitrue0.2815 USDC+0.93%1.14 M−37.41%0.2823 USDC0.2785 USDC162.35 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0.2815 USDT−0.07%1.08 M−64.39%0.2891 USDT0.2771 USDT2.5 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2811 USDC−0.04%1.07 M−31.10%0.2887 USDC0.2765 USDC2.72 M
Sell
ADAEURCardano / EuroBinance0.2375 EUR+0.04%1.03 M−42.16%0.2438 EUR0.2334 EUR2.43 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.28144000 USDT−0.06%834.99 K−40.38%0.28904000 USDT0.27680000 USDT2.1 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.2815 USDC+0.93%824.66 K−30.82%0.2823 USDC0.2785 USDC192.39 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.283540 USD+0.15%771.4 K−11.05%0.290435 USD0.279365 USD1.97 M
Sell
ADAUSDTCARDANO / USDTKCEX0.2815 USDT−0.07%761.36 K−7.05%0.2893 USDT0.2768 USDT2.19 M
Sell
ADAUSDCADAUSDC SPOTBybit0.2811 USDC−0.25%754.66 K−5.86%0.2889 USDC0.2768 USDC1.57 M
Sell
ADAUSDT.5LADA5xLong/TetherGate0.006781 USDT−1.04%734.36 K−16.99%0.007761 USDT0.006254 USDT82.23 M
Sell
ADATRYCardano / Turkish LiraBinance12.31 TRY+0.08%700.66 K−46.29%12.61 TRY12.10 TRY1.61 M
Sell
ADAUSDT.3LADA3xLong/TetherGate0.38509 USDT−0.56%687.23 K−35.97%0.41670 USDT0.36811 USDT1.43 M
Sell
ADAUSDT.5SADA5xShort/TetherGate6.394 USDT+0.80%673.41 K−27.25%6.810 USDT5.650 USDT74.27 K
Neutral
ADABTCCardano / BitcoinBinance0.00000415 BTC+1.47%671.36 K−40.59%0.00000417 BTC0.00000406 BTC1.67 M
Buy
ADAUSDCADAUSDC SPOTBitget0.2814 USDC−0.11%659.91 K−16.97%0.2890 USDC0.2769 USDC1.54 M
Sell
ADAUSDCardano / US DollarBinance0.282 USD+0.36%633.73 K−43.03%0.288 USD0.277 USD1.67 M
Sell
ADATRYCardano / Türk lirasıWhiteBIT12.293623 TRY−0.56%557.32 K+31.65%12.626798 TRY12.096524 TRY1.61 M
Sell
ADABTCCardano / BTCMEXC0.000004145 BTC+1.20%540.18 K−44.09%0.000004171 BTC0.000004063 BTC1.26 M
Buy
ADAUSDCCardano / USDCMEXC0.2813 USDC−0.07%530.53 K−44.64%0.2890 USDC0.2767 USDC1.25 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2808 USDC+0.29%467.6 K+13.32%0.2882 USDC0.2773 USDC988.82 K
Sell
ADAUSDT.3SADA3xShort/TetherGate3.4752 USDT+0.04%467.43 K−29.86%3.6623 USDT3.2474 USDT99.53 K
Buy
ADAUSDCCardano/USD Coin SpotBingX0.2813 USDC−0.11%464.14 K−32.20%0.2892 USDC0.2765 USDC1.02 M
Sell
ADABTCCardano / BitcoinWhiteBIT0.000004152 BTC+1.39%448.93 K+340.55%0.000004171 BTC0.000004066 BTC1.43 M
Buy
ADABTC.PADA BTC PERPETUALPionex0.000004145 BTC+1.22%437.65 K−27.91%0.000004167 BTC0.000004062 BTC1.02 M
Buy
ADAUSDCCARDANO / USDCKCEX0.2813 USDC−0.11%405.37 K−24.48%0.2892 USDC0.2767 USDC963.9 K
Strong sell
ADAETH.PADA ETH PERPETUALPionex0.00014252 ETH−0.57%396.42 K−27.82%0.00014440 ETH0.00014189 ETH925.15 K
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2809 USDC−0.32%375.73 K−36.23%0.2883 USDC0.2765 USDC848.37 K
Sell
ADAGBPCardano / British PoundCoinbase0.2065 GBP+0.05%369.21 K−5.72%0.2120 GBP0.2031 GBP1.11 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2811 USD−0.21%363.44 K+57.68%0.2887 USD0.2767 USD804.15 K
Sell
ADAJPYCardano / JPYBinance43.27 JPY+0.23%355.9 K−63.36%44.35 JPY42.55 JPY870.62 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.2814 USDC−0.11%352.71 K−41.41%0.2890 USDC0.2770 USDC764.78 K
Sell
ADAEURCardano / EuroCoinbase0.2373 EUR−0.17%349.13 K+15.38%0.2438 EUR0.2334 EUR1 M
Sell
ADAUSDCardano/USDOKX0.2818 USD−0.04%348.06 K−50.11%0.2888 USD0.2769 USD762.51 K
Sell
ADATHBCardanoBitkub8.75 THB+0.11%339.35 K−48.94%8.75 THB8.74 THB5.14 K
Sell
ADAEURCardano / EURMEXC0.2376 EVC+0.08%332.29 K−43.81%0.2439 EVC0.2336 EVC780.93 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2812 USD−0.14%325.87 K−17.16%0.2889 USD0.2765 USD707.42 K
Sell
ADAETHCardano / EthereumBinance0.0001426 ETH−0.63%285.41 K−73.48%0.0001444 ETH0.0001420 ETH660.38 K
Buy
ADAUSDTCardano / USD TetherBitazza0.2821 USDT−0.28%250.11 K+3.02%0.2882 USDT0.2766 USDT636.86 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2810 USD−0.14%246.97 K+8.48%0.2888 USD0.2766 USD154.83 K
Sell
ADABTCCARDANO/BITCOINBitrue0.00000415 BTC+0.73%220.27 K−42.35%0.00000416 BTC0.00000412 BTC40.13 K
Buy
ADAUSTADA / USTBitfinex0.28099000 USDT−0.38%197.34 K−52.82%0.28815000 USDT0.27763000 USDT357.98 K
Sell
ADAEURCardano / EuroBitstamp0.23729 EUR−0.14%188.7 K−67.81%0.24378 EUR0.23393 EUR446.27 K
Sell
ADABTCCardano / BitcoinKraken0.000004139 BTC+1.27%146.25 K−43.46%0.000004167 BTC0.000004066 BTC239.01 K
Buy