Get started

AI16Z / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading AI16Z / USDC PERPETUAL CONTRACT

Get AI16Z / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for AI16ZUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0851 USDT−0.12%22.25 M+23.40%0.0860 USDT0.0844 USDT27.04 M
Strong sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.0851 USDT−0.23%21.7 M+31.56%0.0860 USDT0.0844 USDT18.85 M
Strong sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.0851 USDT−0.23%21.65 M+30.79%0.0860 USDT0.0844 USDT18.9 M
Strong sell
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.08510 USDT−0.12%14.43 M+1.26%0.08598 USDT0.08441 USDT1.35 M
Strong sell
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.08509 USDT−0.14%11.76 M+1.20%0.08598 USDT0.08441 USDT20.19 M
Strong sell
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0852 USDT−0.12%10.48 M+3.17%0.0860 USDT0.0846 USDT5.79 M
Strong sell
AI16ZUSDTai16z/TetherGate.io0.08516 USDT−0.12%8.14 M+18.58%0.08599 USDT0.08443 USDT10.99 M
Strong sell
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0850 USDT−0.23%7.52 M+5.66%0.0860 USDT0.0844 USDT12.98 M
Strong sell
AI16ZUSDTAI16ZUSDT SPOTBybit0.08516 USDT−0.09%3.61 M+30.39%0.08603 USDT0.08448 USDT4.43 M
Strong sell
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0851 USDT−0.12%3.3 M+21.52%0.0860 USDT0.0844 USDT4.3 M
Strong sell
AI16ZUSDT.Pai16z/TetherUSToobit0.0850 USDT−0.23%2.25 M+22.77%0.0860 USDT0.0844 USDT2.71 M
Strong sell
AI16ZUSDTAI16ZUSDT SPOTBitget0.0852 USDT−0.12%1.68 M−7.81%0.0860 USDT0.0846 USDT1.31 M
Strong sell
AI16ZKRWAI16Z / South Korean WonBithumb123.0000 KRW+0.82%614.06 K+4.17%123.0000 KRW121.0000 KRW1.11 M
Sell
AI16ZUSDTai16z / TetherKuCoin0.0852 USDT−0.12%538.26 K+4.01%0.0860 USDT0.0845 USDT502.17 K
Strong sell
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0853 USDT+0.12%326.24 K−15.06%0.0859 USDT0.0845 USDT421.77 K
Sell
AI16ZUSDAI16Z / U. S. DollarKraken0.0854 USD+0.47%275.81 K+115.90%0.0857 USD0.0854 USD31.28 K
Sell
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0851 USDT−0.12%194.26 K−42.75%0.0859 USDT0.0845 USDT432.49 K
Strong sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0850 USDT−0.23%184.38 K+5.30%0.0859 USDT0.0844 USDT13.3 K
Strong sell
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.08499 USDT−0.12%180.81 K+4.23%0.08617 USDT0.08437 USDT312.94 K
Strong sell
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.085147 USDC−0.06%125.88 K−6.53%0.085976 USDC0.084486 USDC159.5 K
Strong sell
AI16ZUSDTAI16Z / USDTMEXC0.0854 USDT+0.59%118.47 K−35.45%0.0859 USDT0.0845 USDT148.7 K
Sell
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0.09772 USDT−0.47%82.12 K+11.03%0.10124 USDT0.09574 USDT183.02 K
Neutral
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1.342 USDT+0.37%77.76 K+1.14%1.371 USDT1.302 USDT7.34 K
Sell
AI16ZUSDTAI16Z / USDTKCEX0.0850 USDT−0.35%67.41 K+8.65%0.0861 USDT0.0844 USDT113.08 K
Strong sell
AI16ZUSDTAI16Z/USD TETHERBloFin0.08529 USDT+0.12%62.55 K−6.96%0.08596 USDT0.08449 USDT86.1 K
Sell
AI16ZUSDCAI16Z / USDCMEXC0.08521 USDC−0.02%53.39 K−9.08%0.08598 USDC0.08455 USDC101.62 K
Strong sell
AI16ZEURAI16Z / EuroKraken0.0730 EUR+0.97%27.35 K−42.87%0.0730 EUR0.0729 EUR29.03 K
Sell
AI16ZUSDTAI16Z / Tether USDKraken0.0854 USDT+0.95%16.08 K+449.82%0.0854 USDT0.0854 USDT5.97 K
Sell
AI16ZUSDTAI16Z / TETHERCoinEx0.085215 USDT+0.14%14.11 K−7.74%0.085779 USDT0.084628 USDT22.85 K
Sell
AI16ZUSDai16z / USDCrypto.com0.08535 USD+1.29%13.54 K+39.17%0.08566 USD0.08535 USD1.59 K
Sell
AI16ZUSDTAI16Z / Tether USDHTX0.0856 USDT+4.77%10.29 K−49.44%0.0860 USDT0.0813 USDT44.98 K
Sell
AI16ZUSDTAI16Z/TETHERUSWEEX0.08516 USDT+3.88%7.79 K+9,469.95%0.08610 USDT0.08120 USDT223.99 K
Sell
AI16ZUSDCAI16Z / USD CoinKraken0.0857 USDC+0.82%7.33 K−25.82%0.0857 USDC0.0856 USDC3.04 K
Sell
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.0852 USDC+0.12%5.81 K+42.60%0.0858 USDC0.0843 USDC17.31 K
Sell
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.08511 USDT−0.16%——0.08599 USDT0.08443 USDT2.45 M
Strong sell
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.08514 USD−0.15%——0.08599 USD0.08429 USD14.19 K
Strong sell
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.08515 USDT−0.01%——0.08596 USDT0.08437 USDT19.83 M
Strong sell
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0852 USDT+4.16%——0.0860 USDT0.0812 USDT564.8 K
Sell
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0851 USDT−0.23%——0.0860 USDT0.0844 USDT36.69 M
Strong sell
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0850 USDT−0.12%——0.0859 USDT0.0844 USDT81.78 K
Strong sell
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0852 USDC−0.12%——0.0861 USDC0.0841 USDC18.51 K
Sell
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0855 USD+0.59%——0.0860 USD0.0847 USD20.23 K
Sell
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0856 USD+1.30%——0.0856 USD0.0849 USD19.65 K
Sell
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0004077 SOL−0.17%——0.0004099 SOL0.0004054 SOL166.28 K
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0850 USDT−0.35%——0.0860 USDT0.0844 USDT4.13 M
Strong sell
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0851 USDT−0.12%——0.0859 USDT0.0845 USDT1.08 M
Strong sell
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.08394 USD−4.46%——0.08394 USD0.08380 USD2.38 K
Sell
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0850 USD−0.35%——0.0860 USD0.0844 USD2.41 M
Strong sell
AI16ZUSDTai16z/Tether USDBitMart0.08518 USDT−0.14%——0.08599 USDT0.08442 USDT588.43 K
Strong sell