Get started

AI16Z / Tether PERPETUAL FUTURES

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading AI16Z / Tether PERPETUAL FUTURES

Get AI16Z / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for AI16ZUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0856 USDT+0.47%22.62 M+22.03%0.0858 USDT0.0844 USDT17.05 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.0856 USDT+0.35%22.22 M+25.79%0.0857 USDT0.0844 USDT10.42 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.0856 USDT+0.35%22.1 M+24.93%0.0857 USDT0.0844 USDT10.42 M
Sell
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.08568 USDT+0.56%14.75 M+1.11%0.08577 USDT0.08441 USDT850.57 K
Sell
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.08571 USDT+0.59%11.84 M+1.93%0.08575 USDT0.08441 USDT11.13 M
Sell
AI16ZUSDTai16z/TetherGate.io0.08572 USDT+0.54%8.39 M+21.19%0.08581 USDT0.08443 USDT8.33 M
Sell
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0856 USDT+0.47%7.46 M+3.49%0.0856 USDT0.0844 USDT6.82 M
Sell
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0858 USDT+0.59%5.31 M−5.57%0.0858 USDT0.0846 USDT3.94 M
Sell
AI16ZUSDTAI16ZUSDT SPOTBybit0.08575 USDT+0.60%3.61 M+25.02%0.08583 USDT0.08448 USDT2.56 M
Sell
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0857 USDT+0.59%3.33 M+21.87%0.0858 USDT0.0844 USDT2.57 M
Sell
AI16ZUSDT.Pai16z/TetherUSToobit0.0857 USDT+0.59%2.28 M+21.59%0.0858 USDT0.0844 USDT1.71 M
Sell
AI16ZUSDTAI16ZUSDT SPOTBitget0.0858 USDT+0.59%876.51 K+2.17%0.0858 USDT0.0846 USDT906.16 K
Sell
AI16ZKRWAI16Z / South Korean WonBithumb122.0000 KRW0.00%594.92 K−3.92%123.0000 KRW121.0000 KRW604.12 K
Sell
AI16ZUSDTai16z / TetherKuCoin0.0858 USDT+0.59%573.59 K+10.28%0.0858 USDT0.0845 USDT368.17 K
Sell
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0857 USDT+0.59%329.16 K−14.06%0.0857 USDT0.0845 USDT217.49 K
Sell
AI16ZUSDAI16Z / U. S. DollarKraken0.0855 USD+0.59%274.83 K+113.74%0.0855 USD0.0854 USD5.31 K
Sell
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0857 USDT+0.59%185.91 K−44.34%0.0857 USDT0.0845 USDT168.55 K
Sell
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.08589 USDT+0.94%182.89 K+5.53%0.08589 USDT0.08437 USDT182.78 K
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0856 USDT+0.47%177.96 K−4.16%0.0857 USDT0.0844 USDT3.02 K
Sell
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.085823 USDC+0.74%126.89 K−6.40%0.085823 USDC0.084486 USDC107.26 K
Sell
AI16ZUSDTAI16Z / USDTMEXC0.0854 USDT+0.59%115.7 K−36.33%0.0854 USDT0.0845 USDT74.34 K
Sell
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0.09691 USDT−1.29%79.2 K+3.46%0.10124 USDT0.09691 USDT105.02 K
Sell
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1.358 USDT+1.57%79 K−0.09%1.358 USDT1.302 USDT4.93 K
Sell
AI16ZUSDTAI16Z / USDTKCEX0.0857 USDT+0.47%67.29 K+8.45%0.0859 USDT0.0844 USDT59.66 K
Sell
AI16ZUSDTAI16Z/USD TETHERBloFin0.08580 USDT+0.72%63.48 K−7.39%0.08580 USDT0.08449 USDT56 K
Sell
AI16ZUSDCAI16Z / USDCMEXC0.08551 USDC+0.33%53.76 K−9.22%0.08560 USDC0.08455 USDC57.56 K
Sell
AI16ZUSDTAI16Z/TETHERUSWEEX0.08570 USDT+4.54%39.91 K+138.13%0.08610 USDT0.08120 USDT201.19 K
Sell
AI16ZEURAI16Z / EuroKraken0.0729 EUR+0.83%30.06 K−31.07%0.0729 EUR0.0729 EUR11.97 K
Sell
AI16ZUSDTAI16Z / TETHERCoinEx0.085642 USDT+0.64%17.22 K+6.53%0.085642 USDT0.084628 USDT12.2 K
Sell
AI16ZUSDTAI16Z / Tether USDKraken0.0854 USDT+0.95%16.09 K+449.85%0.0854 USDT0.0854 USDT5.97 K
Sell
AI16ZUSDCAI16Z / USD CoinKraken0.0850 USDC−1.51%15.41 K+56.60%0.0852 USDC0.0815 USDC102.24 K
Strong sell
AI16ZUSDai16z / USDCrypto.com0.08545 USD+1.41%14.94 K+33.26%0.08566 USD0.08541 USD702
Sell
AI16ZUSDTAI16Z / Tether USDHTX0.0854 USDT+4.53%10.04 K−57.15%0.0860 USDT0.0813 USDT44.51 K
Sell
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.0858 USDC+0.82%5.83 K+31.72%0.0858 USDC0.0843 USDC16.82 K
Sell
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0855 USD+1.18%——0.0856 USD0.0849 USD14.97 K
Sell
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0856 USDT+0.59%——0.0857 USDT0.0844 USDT45.7 K
Sell
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0858 USDC+0.59%——0.0859 USDC0.0841 USDC9.7 K
Sell
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0856 USDT+0.35%——0.0858 USDT0.0844 USDT2.6 M
Sell
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0857 USDT+0.47%——0.0858 USDT0.0844 USDT22.82 M
Sell
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0004068 SOL−0.39%——0.0004099 SOL0.0004054 SOL80.11 K
Sell
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.08569 USDT+0.52%——0.08575 USDT0.08443 USDT1.17 M
Sell
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0858 USD+0.59%——0.0858 USD0.0844 USD1.32 M
Sell
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.08565 USD+0.45%——0.08565 USD0.08429 USD6.82 K
Sell
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0859 USD+1.06%——0.0859 USD0.0847 USD13.72 K
Sell
AI16ZUSDTai16z/Tether USDBitMart0.08573 USDT+0.50%——0.08583 USDT0.08442 USDT334.78 K
Sell
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0857 USDT+0.59%——0.0858 USDT0.0845 USDT695.75 K
Sell
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.08564 USDT+0.56%——0.08575 USDT0.08437 USDT11.52 M
Sell
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0858 USDT+4.89%——0.0860 USDT0.0812 USDT549.32 K
Sell
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.08394 USD−4.46%——0.08394 USD0.08380 USD2.38 K
Sell