Exchanges trading AI16Z3xShort/Tether
Get AI16Z3xShort/Tether cryptocurrency rates on all available markets. See stats for AI16ZUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0946 USDT | +2.94% | 24.61 M | +13.32% | 0.0955 USDT | 0.0914 USDT | 81.67 M | Sell | ||
0.0946 USDT | +2.94% | 21.07 M | −2.01% | 0.0955 USDT | 0.0913 USDT | 63.89 M | Sell | ||
0.0946 USDT | +2.94% | 20.99 M | −2.33% | 0.0955 USDT | 0.0913 USDT | 63.8 M | Sell | ||
0.09461 USDT | +2.94% | 13.55 M | −2.80% | 0.09552 USDT | 0.09132 USDT | 4.23 M | Sell | ||
0.09465 USDT | +3.03% | 11.96 M | +1.95% | 0.09549 USDT | 0.09132 USDT | 40.12 M | Sell | ||
0.09470 USDT | +3.01% | 8.32 M | +4.01% | 0.09556 USDT | 0.09142 USDT | 28.35 M | Sell | ||
0.0947 USDT | +2.93% | 7.62 M | −30.74% | 0.0956 USDT | 0.0914 USDT | 27.93 M | Sell | ||
0.0945 USDT | +2.94% | 7.58 M | −0.19% | 0.0955 USDT | 0.0913 USDT | 26.64 M | Sell | ||
0.0946 USDT | +2.94% | 3.57 M | +11.11% | 0.0954 USDT | 0.0914 USDT | 12.41 M | Sell | ||
0.0946 USDT | +3.05% | 2.47 M | +13.12% | 0.0955 USDT | 0.0913 USDT | 8.18 M | Sell | ||
0.09450 USDT | +2.59% | 2.26 M | −33.89% | 0.09553 USDT | 0.09140 USDT | 7.44 M | Sell | ||
0.0946 USDT | +2.83% | 888.29 K | −42.73% | 0.0955 USDT | 0.0915 USDT | 2.52 M | Sell | ||
0.0945 USDT | +2.83% | 543.07 K | +16.87% | 0.0954 USDT | 0.0914 USDT | 1.96 M | Sell | ||
134.0000 KRW | +2.29% | 472.9 K | −25.11% | 136.0000 KRW | 130.0000 KRW | 1.31 M | Sell | ||
0.0947 USD | +2.93% | 455.36 K | +66.22% | 0.0954 USD | 0.0915 USD | 441.82 K | Sell | ||
0.0946 USDT | +2.94% | 399.43 K | +18.85% | 0.0953 USDT | 0.0914 USDT | 1.51 M | Sell | ||
0.0945 USDT | +2.83% | 387.05 K | +93.56% | 0.0954 USDT | 0.0915 USDT | 1.14 M | Sell | ||
0.094729 USDC | +2.85% | 251.53 K | +52.32% | 0.095544 USDC | 0.091470 USDC | 778.36 K | Sell | ||
0.09445 USDT | +2.99% | 149.91 K | −14.35% | 0.09558 USDT | 0.09124 USDT | 517.17 K | Sell | ||
0.0947 USDT | +2.93% | 141.15 K | +13.64% | 0.0961 USDT | 0.0915 USDT | 263.31 K | Sell | ||
0.0952 USDC | +3.93% | 91.12 K | +1,043.30% | 0.0952 USDC | 0.0916 USDC | 896.53 K | Sell | ||
0.0944 USDT | +2.83% | 81.16 K | −54.78% | 0.0953 USDT | 0.0914 USDT | 35.01 K | Sell | ||
1.773 USDT | +8.71% | 74.6 K | −6.30% | 1.824 USDT | 1.610 USDT | 13.8 K | Sell | ||
0.0945 USDT | +2.38% | 61.87 K | −8.32% | 0.0961 USDT | 0.0917 USDT | 215.77 K | Sell | ||
0.06473 USDT | −9.43% | 60.93 K | −34.11% | 0.07208 USDT | 0.06289 USDT | 284.84 K | Sell | ||
0.09457 USDC | +2.76% | 57.04 K | +5.07% | 0.09553 USDC | 0.09142 USDC | 201.91 K | Sell | ||
0.09462 USDT | +2.84% | 56.14 K | −6.43% | 0.09554 USDT | 0.09135 USDT | 179.6 K | Sell | ||
0.0945 USDT | +4.77% | 55.64 K | +317.45% | 0.0954 USDT | 0.0904 USDT | 516.36 K | Sell | ||
0.09470 USDT | +3.95% | 44.61 K | +222.86% | 0.09556 USDT | 0.09058 USDT | 302.33 K | Sell | ||
0.0950 USDT | +3.94% | 22.26 K | +34.46% | 0.0953 USDT | 0.0917 USDT | 127.23 K | Sell | ||
0.0807 EUR | +3.33% | 22.19 K | −1.75% | 0.0811 EUR | 0.0781 EUR | 23.37 K | Sell | ||
0.09492 USD | +3.19% | 21.02 K | +53.25% | 0.09552 USD | 0.09198 USD | 52.19 K | Sell | ||
0.094521 USDT | +2.88% | 17.44 K | +12.40% | 0.095346 USDT | 0.091400 USDT | 57.84 K | Sell | ||
0.0947 USDC | +3.05% | 7.55 K | +18.47% | 0.0955 USDC | 0.0916 USDC | 14.3 K | Sell | ||
0.09465 USDT | +2.82% | — | — | 0.09546 USDT | 0.09155 USDT | 46.68 M | Sell | ||
0.09472 USDT | +2.91% | — | — | 0.09557 USDT | 0.09141 USDT | 1.15 M | Sell | ||
0.0946 USDT | +3.05% | — | — | 0.0954 USDT | 0.0914 USDT | 450.18 K | Sell | ||
0.0947 USDC | +2.82% | — | — | 0.0957 USDC | 0.0914 USDC | 36.34 K | Sell | ||
0.0004228 SOL | +1.82% | — | — | 0.0004250 SOL | 0.0004131 SOL | 695.94 K | Sell | ||
0.0945 USD | +2.94% | — | — | 0.0956 USD | 0.0913 USD | 169.55 K | Sell | ||
0.0946 USDT | +3.05% | — | — | 0.0955 USDT | 0.0914 USDT | 12.8 M | Sell | ||
0.09447 USD | +2.23% | — | — | 0.09542 USD | 0.09142 USD | 65.25 K | Sell | ||
0.0946 USD | +3.05% | — | — | 0.0955 USD | 0.0913 USD | 2.49 M | Sell | ||
0.0946 USDT | +3.84% | — | — | 0.0955 USDT | 0.0907 USDT | 1.22 M | Sell | ||
0.0946 USDT | +2.94% | — | — | 0.0956 USDT | 0.0914 USDT | 112.01 M | Sell | ||
0.0948 USDT | +3.04% | — | — | 0.0956 USDT | 0.0914 USDT | 3.15 M | Sell | ||
0.0954 USD | +3.58% | — | — | 0.0954 USD | 0.0921 USD | 86.16 K | Sell | ||
0.09408 USD | +1.10% | — | — | 0.09408 USD | 0.09408 USD | 2 | Sell | ||
0.09465 USDT | +2.87% | — | — | 0.09547 USDT | 0.09133 USDT | 15.73 M | Sell |