Get started

Algorand

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0948 USDT−4.82%15.6 M+29.93%0.1005 USDT0.0942 USDT126.73 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0948 USDT−4.82%11.53 M−1.10%0.1006 USDT0.0942 USDT93.72 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0947 USDC−4.73%6.48 M−0.05%0.1006 USDC0.0941 USDC52.6 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09476 USDT−4.80%4.79 M+50.48%0.10048 USDT0.09418 USDT38.27 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09476 USDT−4.87%4.75 M+50.05%0.10048 USDT0.09418 USDT37.86 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.0949 USDT−4.72%3.67 M+92.90%0.1005 USDT0.0941 USDT32.56 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09472 USDT−4.82%3.47 M+14.54%0.10046 USDT0.09412 USDT2.81 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0948 USDT−4.72%3.43 M+12.42%0.1005 USDT0.0940 USDT28.37 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.0950 USDT−4.71%3.01 M+56.35%0.1005 USDT0.0942 USDT22.89 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0946 USDT−4.83%2.38 M+4.11%0.1004 USDT0.0942 USDT19.64 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0947 USDT−5.02%2.16 M+48.70%0.1008 USDT0.0941 USDT18.18 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0946 USDT−5.02%1.99 M+48.98%0.1004 USDT0.0940 USDT16.52 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.09483 USDT−4.88%1.75 M+51.95%0.10063 USDT0.09444 USDT14.04 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.09498 USDT−4.70%1.45 M+44.44%0.10058 USDT0.09434 USDT11.34 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0948 USDT−4.72%1.26 M+66.49%0.1005 USDT0.0942 USDT10.26 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0950 USDT−4.62%1.21 M+26.43%0.1007 USDT0.0943 USDT9.96 M
Sell
ALGOKRWAlgorand / KRWUpBit141.0 KRW−3.42%1.13 M+6.83%149.0 KRW139.0 KRW9.5 M
Sell
ALGOEURAlgorand / EuroCoinbase0.0799 EUR−4.99%1.11 M+119.03%0.0848 EUR0.0797 EUR8.42 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.0948 USD−4.82%1.09 M+9.52%0.1005 USD0.0943 USD8.91 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.0948 USDC−4.82%1.09 M+9.52%0.1005 USDC0.0943 USDC8.91 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0949 USDT−4.72%1.07 M+32.24%0.1007 USDT0.0943 USDT9.23 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0948 USDT−4.82%1.03 M+57.56%0.1006 USDT0.0941 USDT9.24 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0948 USDT−1.56%974.88 K+61.37%0.0964 USDT0.0943 USDT1.45 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0948 USDT−4.82%846.1 K+15.72%0.1005 USDT0.0943 USDT6.89 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.0949 USDC−4.72%795.83 K+45.20%0.1005 USDC0.0943 USDC6.28 M
Sell
ALGOUSDTAlgorand/TetherGate0.09481 USDT−4.91%769.39 K+85.61%0.10055 USDT0.09424 USDT6.09 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0947 USDT−1.66%763.2 K+32.84%0.0966 USDT0.0944 USDT1.03 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.0947 USDT−5.02%734.12 K+52.21%0.1006 USDT0.0944 USDT5.91 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0648 XRP+2.37%678.05 K+46.08%0.0648 XRP0.0630 XRP1 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.0949 USDC−4.91%573.61 K+48.27%0.1008 USDC0.0942 USDC4.79 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.0947 USDT−5.02%384.12 K+64.29%0.1006 USDT0.0943 USDT2.69 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.09475 USD−4.91%379.18 K−14.60%0.10048 USD0.09432 USD2.62 M
Sell
ALGOUSDTAlgorand/USDTOKX0.0948 USDT−4.82%328.52 K+15.45%0.1005 USDT0.0941 USDT2.62 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0950 USDT−4.62%302.63 K+44.60%0.1005 USDT0.0943 USDT2.34 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0950 USDT−4.62%269.86 K+51.45%0.1004 USDT0.0943 USDT2.06 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.094805 USDT−4.81%251.56 K−5.04%0.100546 USDT0.094277 USDT2.08 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.0952 USDT−4.80%244.56 K+19.16%0.1009 USDT0.0941 USDT1.97 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.0949 USDT−4.81%236.88 K−2.50%0.1005 USDT0.0944 USDT1.68 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0948 USDT−4.91%234.35 K−31.61%0.1006 USDT0.0943 USDT192.69 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0950 USDT−1.35%229.66 K+37.99%0.0964 USDT0.0943 USDT316.33 K
Strong sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0949 USDT−4.62%217.09 K+47.77%0.1006 USDT0.0941 USDT1.83 M
Sell
ALGOEURAlgorand / EuroKraken0.07975 EUR−5.06%200.98 K+80.06%0.08492 EUR0.07959 EUR1.27 M
Sell
ALGOKRWALGO / South Korean WonBithumb141.0000 KRW−3.42%194.84 K−17.01%149.0000 KRW139.0000 KRW1.57 M
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0695 GBP−4.79%165.38 K+11.56%0.0735 GBP0.0692 GBP1.39 M
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0944 USDC−5.03%163.1 K+50.73%0.1006 USDC0.0941 USDC1.44 M
Sell
ALGOUSDAlgorand/USDOKX0.09483 USD−5.58%153.75 K+18.88%0.10035 USD0.09429 USD1.5 M
Sell
ALGOUSDCAlgorand / USDCMEXC0.09483 USDC−4.76%149.69 K+36.40%0.10060 USDC0.09418 USDC1.17 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.09476 USD−5.01%133.98 K+18.94%0.10044 USD0.09450 USD973.69 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.094841 USDT−4.88%130.68 K+8.96%0.100523 USDT0.094393 USDT996.15 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.0947 USDC−1.56%125.65 K+38.10%0.0963 USDC0.0944 USDC159 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.0950 USDT−4.62%114.49 K+23.23%0.1007 USDT0.0943 USDT936.57 K
Sell
ALGOEURAlgorand / EuroBitvavo0.079840 EUR−5.21%111.96 K+9.68%0.084940 EUR0.079670 EUR706.7 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.09485 USDT−4.95%82.38 K+161.06%0.10018 USDT0.09447 USDT403.33 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0944 USDC−5.22%79.94 K+194.68%0.1003 USDC0.0942 USDC624.02 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0795 EUR−5.02%73.74 K+0.42%0.0850 EUR0.0793 EUR593.33 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09454 USDC−5.13%73.47 K+242.68%0.10032 USDC0.09434 USDC696.24 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.09476 USDT−4.97%71.63 K+155.16%0.10036 USDT0.09460 USDT418.48 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000139 BTC−2.80%62.88 K+73.90%0.00000143 BTC0.00000139 BTC421.1 K
Buy
ALGOTRYAlgorand / Turkish LiraBinance4.125 TRY−4.73%42.09 K−6.98%4.372 TRY4.123 TRY251.72 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000139 BTC−2.80%35.45 K+76.48%0.00000144 BTC0.00000138 BTC311.69 K
Buy
ALGOUSDAlgorand / US DollarBinance0.09507461 USD−4.78%33.96 K+86.04%0.10105534 USD0.09421214 USD311.69 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13785e-5 BTC−3.62%27.9 K+58.69%0.14335e-5 BTC0.13785e-5 BTC229.64 K
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.09476 USDC−4.76%23.52 K+377.00%0.09901 USDC0.09476 USDC36.87 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0947 USDT−4.82%22.27 K+55.04%0.1004 USDT0.0943 USDT197.2 K
Sell
ALGOGBPAlgorand / British PoundKraken0.06957 GBP−4.70%21.94 K+86.89%0.07367 GBP0.06957 GBP161.38 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.0949 USDC−4.62%16.4 K+43.32%0.1001 USDC0.0943 USDC156.88 K
Sell
ALGUSDALG / DollarBitfinex0.09440000 USD−6.07%16.17 K+669.67%0.09898000 USD0.09440000 USD65.84 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.09515 USD−5.28%15.93 K+227.03%0.10058 USD0.09515 USD88.2 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001385 BTC−3.08%13.81 K+51.70%0.000001429 BTC0.000001384 BTC120.41 K
Neutral
ALGOEURAlgorand/EUROKX0.07993 EUR−4.98%10.2 K−3.29%0.08450 EUR0.07977 EUR102.5 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0947 USDC−3.86%10.07 K−25.93%0.0963 USDC0.0947 USDC21.22 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001385 BTC−3.55%9.61 K+74.00%0.000001432 BTC0.000001385 BTC52.03 K
Neutral
ALGOBTCALGORAND / BITCOINCoinEx0.1384e-5 BTC−3.28%7.89 K−6.66%0.14322e-5 BTC0.138e-5 BTC74.5 K
Neutral
ALGBTCALG / BitcoinBitfinex0.1381213246596e-5 BTC−3.84%7.47 K+283.46%0.1423182679617e-5 BTC0.1381213246596e-5 BTC65.84 K
Neutral
ALGOUSDCALGORAND / USD COINCoinEx0.094800 USDC−4.82%7.14 K−15.80%0.100386 USDC0.094400 USDC65.41 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001381 BTC−3.09%5.33 K+383.43%0.000001439 BTC0.000001381 BTC53.3 K
Neutral
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09492 USDC−4.82%3.66 K−91.86%0.10064 USDC0.09492 USDC16.73 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
Sell
ALGOTHBAlgorandBitkub2.95 THB−1.67%2.24 K+47.68%2.98 THB2.95 THB765
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.0942 USDT−4.94%2.17 K+20.81%0.1013 USDT0.0942 USDT11.57 K
Sell
ALGOEURAlgorand / EuroBitstamp0.08030 EUR−5.13%1.71 K−59.42%0.08298 EUR0.08030 EUR16.26 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004831 ETH+0.60%1.56 K+43.20%0.00004833 ETH0.00004717 ETH12.47 K
Buy
ALGUST.PALGF0 / USTF0Bitfinex0.09719300 USDT−3.38%1.55 K+1.54%0.09925200 USDT0.09719300 USDT238
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0948 USDC−5.77%1.35 K−38.89%0.1003 USDC0.0945 USDC11.38 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.0944 USDC−5.69%776−9.37%0.1001 USDC0.0944 USDC5.34 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%600+13.10%0.000001410 BTC0.000001410 BTC6.1 K
Buy
ALGOBTCALGOBTC SPOTBybit0.000001407 BTC−1.33%271+87.57%0.000001427 BTC0.000001394 BTC1.41 K
Buy
ALGOETHAlgorand / EthereumKraken0.00004799 ETH−0.39%139−97.65%0.00004831 ETH0.00004723 ETH923
Buy
ALGOTHBAlgorand / Thai BahtBitazza3.0850 THB+0.71%49+305.82%3.0995 THB3.0850 THB245
Sell
ALGOUSDTALGORAND / TETHERWOO X0.0949 USDT−4.72%——0.1006 USDT0.0943 USDT5.78 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0948 USD−4.82%——0.1006 USD0.0940 USD535.59 M
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0948 USDT−4.72%——0.1005 USDT0.0941 USDT10.24 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0946 USD−4.83%——0.1006 USD0.0941 USD1.25 M
Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0947 USD−4.82%——0.1004 USD0.0942 USD133.96 K
Sell
ALGOUSDCAlgorand/USDCBitMart0.09493 USDC−4.63%——0.10048 USDC0.09435 USDC415.41 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.094951 USDT−4.72%——0.100551 USDT0.094350 USDT7.47 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09484 USDT−1.36%——0.09626 USDT0.09432 USDT5.76 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0946 USDC−5.02%——0.1005 USDC0.0942 USDC84.95 K
Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0948 USDT−4.82%——0.1005 USDT0.0942 USDT125.22 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0947 USD−4.82%——0.1004 USD0.0942 USD55.26 K
Sell