Exchanges
Get ALGO Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1828 USDT | +2.52% | 34.99 M | +0.90% | 0.1833 USDT | 0.1778 USDT | 32.52 M | Strong sell | ||
0.1830 USDT | +0.72% | 24.38 M | +19.22% | 0.1834 USDT | 0.1750 USDT | 75.01 M | Strong sell | ||
0.1829 USDT | +2.58% | 14.84 M | +13.89% | 0.1833 USDT | 0.1778 USDT | 13.55 M | Strong sell | ||
0.1828 USDT | +2.52% | 14.83 M | +13.91% | 0.1833 USDT | 0.1778 USDT | 13.49 M | Strong sell | ||
0.1827 USDT | +2.53% | 11.93 M | −2.67% | 0.1833 USDT | 0.1778 USDT | 22.81 M | Strong sell | ||
0.1827 USDT | +2.53% | 7.14 M | −12.64% | 0.1837 USDT | 0.1779 USDT | 1.96 M | Strong sell | ||
0.1826 USDC | +2.41% | 6.49 M | −0.51% | 0.1833 USDC | 0.1777 USDC | 12.87 M | Strong sell | ||
0.1826 USDT | +2.47% | 5.82 M | −12.88% | 0.1831 USDT | 0.1777 USDT | 1.32 M | Strong sell | ||
0.1829 USDT | +2.58% | 5.34 M | +23.21% | 0.1833 USDT | 0.1779 USDT | 4.4 M | Strong sell | ||
0.1830 USDT | +2.58% | 5.25 M | −27.15% | 0.1835 USDT | 0.1780 USDT | 4.89 M | Strong sell | ||
0.1831 USDT | +2.58% | 3.78 M | −6.30% | 0.1836 USDT | 0.1780 USDT | 4.18 M | Strong sell | ||
0.1829 USDT | +2.58% | 3.46 M | +1.96% | 0.1831 USDT | 0.1778 USDT | 5.13 M | Strong sell | ||
0.1830 USD | +2.58% | 3.13 M | +8.56% | 0.1835 USD | 0.1780 USD | 3.96 M | Sell | ||
0.1830 USDC | +2.58% | 3.13 M | +8.41% | 0.1835 USDC | 0.1780 USDC | 3.96 M | Sell | ||
0.1828 USDT | +2.58% | 2.7 M | +3.72% | 0.1833 USDT | 0.1778 USDT | 1.91 M | Strong sell | ||
0.1831 USDC | +2.58% | 2.47 M | −23.63% | 0.1835 USDC | 0.1780 USDC | 2.56 M | Strong sell | ||
274.0 KRW | +1.11% | 2.43 M | −23.74% | 276.0 KRW | 269.0 KRW | 2.78 M | Strong sell | ||
0.1829 USDT | +2.64% | 2.3 M | +1.77% | 0.1833 USDT | 0.1778 USDT | 2.55 M | Strong sell | ||
0.1831 USDT | +2.63% | 1.75 M | −20.74% | 0.1834 USDT | 0.1780 USDT | 1.69 M | Strong sell | ||
0.1833 USDT | +2.92% | 1.71 M | −17.81% | 0.1837 USDT | 0.1777 USDT | 1.82 M | Strong sell | ||
0.18296 USDT | +2.53% | 1.68 M | −20.35% | 0.18332 USDT | 0.17807 USDT | 1.02 M | Strong sell | ||
0.1831 USDT | +0.77% | 1.55 M | −28.48% | 0.1835 USDT | 0.1751 USDT | 5.47 M | Strong sell | ||
0.1829 USDT | +2.52% | 1.36 M | −20.81% | 0.1836 USDT | 0.1779 USDT | 1.2 M | Strong sell | ||
0.1829 USDT | +2.46% | 1.29 M | +0.25% | 0.1830 USDT | 0.1778 USDT | 2.2 M | Strong sell | ||
0.1832 USDT | +2.63% | 1.2 M | −13.91% | 0.1834 USDT | 0.1778 USDT | 1.83 M | Strong sell | ||
0.1830 USDT | +2.58% | 1.14 M | −20.95% | 0.1833 USDT | 0.1781 USDT | 987.38 K | Strong sell | ||
0.1830 USDT | +2.52% | 1.1 M | −4.32% | 0.1836 USDT | 0.1780 USDT | 1.8 M | Strong sell | ||
0.0760 XRP | +0.53% | 1.04 M | −19.63% | 0.0764 XRP | 0.0749 XRP | 3.72 M | Sell | ||
0.1826 USDT | +2.41% | 1.03 M | −9.07% | 0.1832 USDT | 0.1778 USDT | 1.36 M | Strong sell | ||
0.1829 USDT | +2.52% | 943.79 K | −11.39% | 0.1834 USDT | 0.1779 USDT | 873.38 K | Strong sell | ||
0.18304 USDC | +2.59% | 817.58 K | −10.58% | 0.18310 USDC | 0.17795 USDC | 660.31 K | Strong sell | ||
275.0000 KRW | +1.85% | 695.2 K | +16.81% | 276.0000 KRW | 269.0000 KRW | 718.25 K | Strong sell | ||
0.18316 USD | +2.67% | 682.94 K | −13.86% | 0.18363 USD | 0.17809 USD | 672.78 K | Strong sell | ||
0.1832 USDC | +0.77% | 591.66 K | −21.24% | 0.1835 USDC | 0.1753 USDC | 1.98 M | Sell | ||
0.1831 USDT | +2.63% | 561.09 K | −23.38% | 0.1835 USDT | 0.1780 USDT | 512.53 K | Strong sell | ||
0.18308 USD | +2.50% | 550.63 K | −12.52% | 0.18332 USD | 0.17822 USD | 366.63 K | Sell | ||
0.1828 USDC | +2.58% | 499.5 K | −10.60% | 0.1837 USDC | 0.1775 USDC | 498.93 K | Sell | ||
0.1828 USDT | +2.24% | 464.75 K | +10.95% | 0.1832 USDT | 0.1781 USDT | 193.88 K | Strong sell | ||
7.682 TRY | +2.45% | 349.51 K | +8.14% | 7.708 TRY | 7.477 TRY | 378.16 K | Strong sell | ||
0.15778 EUR | +2.76% | 313.05 K | +13.30% | 0.15778 EUR | 0.15408 EUR | 181.24 K | Sell | ||
0.15790 EUR | +2.58% | 296.48 K | −9.84% | 0.15791 EUR | 0.15376 EUR | 208.51 K | Strong sell | ||
0.1831 USDT | +0.77% | 246.92 K | −76.82% | 0.1835 USDT | 0.1751 USDT | 2.93 M | Strong sell | ||
0.1826 USDT | +2.64% | 243.88 K | −1.85% | 0.1837 USDT | 0.1777 USDT | 488.69 K | Strong sell | ||
0.1827 USDT | +2.58% | 243.03 K | −19.91% | 0.1831 USDT | 0.1777 USDT | 29.62 K | Strong sell | ||
0.1578 EUR | +2.67% | 236.43 K | −67.24% | 0.1580 EUR | 0.1534 EUR | 154.35 K | Sell | ||
0.1831 USDC | +2.69% | 227.76 K | +42.09% | 0.1833 USDC | 0.1780 USDC | 136.14 K | Strong sell | ||
0.183066 USDT | +2.61% | 192.08 K | −5.10% | 0.183599 USDT | 0.178005 USDT | 178.85 K | Strong sell | ||
0.18304 USDT | +2.45% | 189.55 K | −20.90% | 0.18354 USDT | 0.17803 USDT | 176.52 K | Strong sell | ||
0.1830 USDT | +2.52% | 158.39 K | −17.34% | 0.1835 USDT | 0.1780 USDT | 226.36 K | Strong sell | ||
0.1828 USDT | +2.52% | 141.08 K | −82.18% | 0.1832 USDT | 0.1779 USDT | 109.98 K | Strong sell | ||
0.18286 USDC | +2.57% | 139.82 K | −40.13% | 0.18367 USDC | 0.17810 USDC | 134.54 K | Sell | ||
0.18234385 USD | +2.74% | 114.6 K | −20.08% | 0.18292535 USD | 0.17802452 USD | 47.09 K | Strong sell | ||
0.00000166 BTC | +0.61% | 114.42 K | −17.92% | 0.00000167 BTC | 0.00000165 BTC | 47.09 K | Sell | ||
0.1836 USDC | +2.51% | 95.35 K | −10.99% | 0.1839 USDC | 0.1778 USDC | 121.91 K | Strong sell | ||
0.2353 SGD | +2.71% | 89.78 K | −8.96% | 0.2358 SGD | 0.2286 SGD | 38.53 K | Strong sell | ||
0.1812 USD | +2.60% | 89.77 K | −9.00% | 0.1815 USD | 0.1762 USD | 29.66 K | Strong sell | ||
0.1367 GBP | +2.24% | 80.42 K | +428.21% | 0.1368 GBP | 0.1343 GBP | 15.7 K | Sell | ||
0.000001670 BTC | +0.72% | 71.43 K | −55.53% | 0.000001670 BTC | 0.000001646 BTC | 80.63 K | Sell | ||
0.1652721629308e-5 BTC | +0.47% | 54.72 K | −1.26% | 0.165468266497e-5 BTC | 0.165234851837e-5 BTC | 13.43 K | Sell | ||
0.18203000 USD | +3.12% | 54.53 K | −2.52% | 0.18204000 USD | 0.17905000 USD | 13.43 K | Strong sell | ||
0.13710 GBP | +2.54% | 48.05 K | +96.76% | 0.13710 GBP | 0.13369 GBP | 12.86 K | Sell | ||
0.1831 USDC | +2.46% | 45.81 K | +4.46% | 0.1832 USDC | 0.1782 USDC | 29.99 K | Strong sell | ||
0.1831 USDC | +2.46% | 35.82 K | +39.20% | 0.1861 USDC | 0.1784 USDC | 88.32 K | Strong sell | ||
0.18279 USDT | +2.26% | 28.82 K | −28.43% | 0.18279 USDT | 0.17837 USDT | 9.95 K | Sell | ||
0.1671e-5 BTC | +1.00% | 22.41 K | −14.31% | 0.16738e-5 BTC | 0.16477e-5 BTC | 26.83 K | Sell | ||
0.1585 EUR | +3.59% | 20.44 K | −20.78% | 0.1587 EUR | 0.1525 EUR | 25.87 K | Strong sell | ||
0.17557000 USDT | −2.77% | 16.37 K | +89.24% | 0.18176000 USDT | 0.17557000 USDT | 60.36 K | Strong sell | ||
0.18261 USDC | +2.57% | 11.24 K | −72.80% | 0.18285 USDC | 0.17852 USDC | 9.15 K | Sell | ||
5.90 THB | −1.01% | 9.86 K | +12.27% | 5.97 THB | 5.77 THB | 36.72 K | Strong sell | ||
0.1832 USD | +4.45% | 8.9 K | −6.69% | 0.1832 USD | 0.1787 USD | 22.53 K | Strong sell | ||
0.1832 USDC | +2.52% | 8.41 K | +65.74% | 0.1832 USDC | 0.1787 USDC | 1.12 K | Strong sell | ||
0.1665e-5 BTC | +0.85% | 7.73 K | +130.15% | 0.17012e-5 BTC | 0.1645e-5 BTC | 24.89 K | Sell | ||
0.00000166 BTC | +1.22% | 7.56 K | +68.47% | 0.00000166 BTC | 0.00000166 BTC | 252 | Sell | ||
0.18349 USDC | +2.21% | 6.56 K | −54.91% | 0.18349 USDC | 0.18201 USDC | 30 | Sell | ||
0.183250 USDC | +2.52% | 5.74 K | +26.86% | 0.183296 USDC | 0.177950 USDC | 7.6 K | Strong sell | ||
0.18169 USD | +2.10% | 5.02 K | −76.05% | 0.18169 USD | 0.17809 USD | 3.74 K | Strong sell | ||
0.000001670 BTC | +0.66% | 4.45 K | −59.60% | 0.000001670 BTC | 0.000001650 BTC | 1.89 K | Sell | ||
0.1824 USD | +3.40% | 4.3 K | +235.58% | 0.1824 USD | 0.1781 USD | 7.82 K | Strong sell | ||
0.1824 USDT | +1.96% | 4.2 K | +28.72% | 0.1928 USDT | 0.1774 USDT | 8.96 K | Sell | ||
0.00004694 ETH | −0.13% | 2.76 K | +5.90% | 0.00004696 ETH | 0.00004678 ETH | 3.31 K | Strong sell | ||
0.1580 EUR | +2.53% | 2.39 K | +139.11% | 0.1580 EUR | 0.1544 EUR | 560 | Sell | ||
0.1821 USDC | +1.56% | 2.19 K | −10.57% | 0.1821 USDC | 0.1764 USDC | 12.15 K | Strong sell | ||
0.0000469 ETH | −0.21% | 2.06 K | −53.07% | 0.0000470 ETH | 0.0000467 ETH | 108 | Sell | ||
0.15644 EUR | +0.28% | 1.94 K | −43.00% | 0.15846 EUR | 0.15500 EUR | 8.85 K | Strong sell | ||
0.000001665 BTC | +1.71% | 1.77 K | −39.37% | 0.000001665 BTC | 0.000001642 BTC | 1.19 K | Sell | ||
0.000001667 BTC | +1.58% | 666 | −14.34% | 0.000001667 BTC | 0.000001641 BTC | 206 | Sell | ||
0.000001630 BTC | −1.81% | 241 | 0.00% | 0.000001630 BTC | 0.000001630 BTC | 1.37 K | Strong sell | ||
6.4105 THB | +4.41% | 34 | −1.38% | 6.4105 THB | 5.8632 THB | 184 | Sell | ||
1.263 WCRO | −1.03% | — | — | 1.276 WCRO | 1.255 WCRO | 606 | Buy | ||
0.18301 USD | +2.59% | — | — | 0.18304 USD | 0.17849 USD | 8.27 K | Strong sell | ||
0.18288 USDT | +2.47% | — | — | 0.18289 USDT | 0.17788 USDT | 96.01 K | Strong sell | ||
0.18284 USDT | +0.65% | — | — | 0.18332 USDT | 0.17464 USDT | 127.43 K | Strong sell | ||
0.1789 USD | +0.44% | — | — | 0.1794 USD | 0.1778 USD | 109 | Strong sell | ||
0.1828 USD | +2.58% | — | — | 0.1832 USD | 0.1777 USD | 663.33 K | Strong sell | ||
0.183051 USDT | +2.58% | — | — | 0.183550 USDT | 0.177949 USDT | 1.81 M | Strong sell | ||
0.18317 USDC | +2.66% | — | — | 0.18338 USDC | 0.17803 USDC | 97.84 K | Strong sell | ||
0.2353 XSGD | +2.71% | — | — | 0.2358 XSGD | 0.2286 XSGD | 38.53 K | Strong sell | ||
0.1828 USDT | +2.52% | — | — | 0.1833 USDT | 0.1779 USDT | 32.59 M | Strong sell | ||
0.1824 USDT | +3.05% | — | — | 0.1831 USDT | 0.1777 USDT | 132.37 K | Strong sell | ||
0.1828 USD | +2.35% | — | — | 0.1833 USD | 0.1779 USD | 21.63 K | Strong sell |