Get started
ALGO Perpetual Futures ContractALGO Perpetual Futures ContractALGO Perpetual Futures Contract

ALGO Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ALGO Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1213 USDT−1.22%22.4 M−2.25%0.1231 USDT0.1209 USDT33.11 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1214 USDT−1.14%11.05 M+17.72%0.1231 USDT0.1209 USDT23.54 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1215 USDT−1.14%8.26 M−3.45%0.1234 USDT0.1205 USDT7.26 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1213 USDT−1.14%7.2 M+34.33%0.1231 USDT0.1209 USDT8.68 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1213 USDT−1.14%7.19 M+47.78%0.1231 USDT0.1209 USDT8.63 M
Strong sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1214 USDC−1.14%6.49 M−0.03%0.1231 USDC0.1208 USDC13.18 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1215 USDT−1.62%6.05 M−20.75%0.1238 USDT0.1211 USDT30.22 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1212 USDT−1.14%5.28 M+41.39%0.1230 USDT0.1208 USDT671.13 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.1215 USDT−1.14%5.11 M+33.95%0.1232 USDT0.1210 USDT7.84 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1213 USDT−1.06%4.11 M+52.02%0.1229 USDT0.1207 USDT6.55 M
Strong sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1214 USDT−1.14%3.09 M+14.59%0.1231 USDT0.1208 USDT5.22 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.12143 USDT−1.28%2.46 M+50.54%0.12314 USDT0.12118 USDT3.9 M
Strong sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1214 USDT−1.06%2.34 M−59.37%0.1231 USDT0.1209 USDT3.54 M
Strong sell
ALGOKRWAlgorand / KRWUpBit182.0 KRW−1.09%2.23 M+69.97%185.0 KRW180.0 KRW4.05 M
Strong sell
ALGOUSDCAlgorand / USD CoinBinance0.1216 USDC−1.06%2.01 M+57.09%0.1232 USDC0.1210 USDC2.11 M
Strong sell
ALGOUSDTAlgorand/TetherOKX0.1215 USDT−1.06%1.81 M+169.45%0.1232 USDT0.1210 USDT1.39 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1215 USD−1.06%1.74 M+35.23%0.1232 USD0.1211 USD2.68 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1215 USDC−1.06%1.74 M+35.42%0.1232 USDC0.1211 USDC2.68 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1214 USDT−1.14%1.53 M−11.08%0.1231 USDT0.1209 USDT2.46 M
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1215 USDT−1.62%1.49 M+26.84%0.1238 USDT0.1210 USDT6.6 M
Strong sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1214 USDT−1.14%1.47 M+14.55%0.1231 USDT0.1209 USDT2.13 M
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.12152 USD−1.11%1.41 M+213.50%0.12302 USD0.12109 USD583.89 K
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.1216 USDT−0.98%1.37 M+27.11%0.1232 USDT0.1211 USDT1.57 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1214 USDT−1.14%1.26 M+7.94%0.1232 USDT0.1209 USDT2.23 M
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1214 USDT−1.22%1.23 M−8.83%0.1232 USDT0.1209 USDT1.89 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1215 USDT−1.06%1.18 M−46.11%0.1233 USDT0.1209 USDT1.65 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1214 USDT−1.22%1.08 M+17.65%0.1232 USDT0.1210 USDT1.75 M
Strong sell
ALGOXRPALGORAND/XRPBitrue0.0599 XRP−4.01%1 M+19.07%0.0625 XRP0.0593 XRP4.5 M
Strong sell
ALGOUSDTAlgorand/TetherGate0.12141 USDT−1.22%946.59 K+44.62%0.12325 USDT0.12103 USDT1.35 M
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1218 USDT−0.90%774.6 K−11.19%0.1235 USDT0.1208 USDT1.08 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1216 USDT−1.06%716.19 K+40.65%0.1231 USDT0.1210 USDT1.06 M
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1213 USDT−1.22%556.99 K−50.05%0.1231 USDT0.1210 USDT59.31 K
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1214 USDT−1.14%540.04 K+69.52%0.1232 USDT0.1210 USDT746.44 K
Strong sell
ALGOKRWALGO / South Korean WonBithumb182.0000 KRW−1.09%539.29 K+59.25%184.0000 KRW180.0000 KRW978.39 K
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12147 USDC−1.03%518.01 K−18.63%0.12313 USDC0.12105 USDC813.39 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.0907 GBP−1.63%435.9 K−6.95%0.0918 GBP0.0907 GBP160.43 K
Strong sell
ALGOEURAlgorand / EuroCoinbase0.1036 EUR−1.15%433.91 K−3.04%0.1049 EUR0.1033 EUR164.92 K
Strong sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.1281 USDT−1.31%418.62 K−24.25%0.1310 USDT0.1281 USDT1.2 M
Neutral
ALGOUSDTALGORAND/TETHERUSWEEX0.1215 USDT−1.30%341.85 K+279.92%0.1244 USDT0.1210 USDT1.45 M
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.12148 USD−1.20%331.97 K+15.74%0.12319 USD0.12109 USD414.07 K
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.1215 USDT−1.22%307.15 K−25.70%0.1232 USDT0.1211 USDT289.54 K
Strong sell
ALGOEURAlgorand / EuroKraken0.10350 EUR−1.24%272.19 K+46.64%0.10502 EUR0.10319 EUR143.79 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.1216 USDC−1.62%271.82 K−2.11%0.1239 USDC0.1211 USDC1.23 M
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1214 USDC−1.06%239.79 K−21.87%0.1234 USDC0.1206 USDC297.96 K
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.1210 USDT−1.22%232.4 K+8.43%0.1233 USDT0.1207 USDT470.84 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.121514 USDT−1.09%188.01 K−28.27%0.123160 USDT0.121204 USDT247.93 K
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.1214 USDC−1.46%169.26 K−12.17%0.1234 USDC0.1208 USDC204.85 K
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.12155 USDT−1.12%155.05 K−31.50%0.12314 USDT0.12105 USDT217.67 K
Strong sell
ALGOUSDTALGORAND / USDTKCEX0.1215 USDT−1.06%142.88 K+20.19%0.1233 USDT0.1210 USDT215.49 K
Strong sell
ALGOEURAlgorand / EuroBitvavo0.10372 EUR−1.03%133.05 K+61.29%0.10508 EUR0.10331 EUR126.86 K
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1214 USDT−1.14%124.3 K−9.90%0.1230 USDT0.1210 USDT168.95 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.1215 USDC−1.06%111.41 K+21.66%0.1233 USDC0.1208 USDC179.09 K
Strong sell
ALGOUSDTAlgorand / Tether USDKraken0.12139 USDT−1.35%100.3 K−23.79%0.12285 USDT0.12114 USDT135.55 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance5.185 TRY−1.26%90.15 K+66.73%5.256 TRY5.175 TRY152.99 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.121349 USDC−1.38%38.01 K−87.32%0.123149 USDC0.121149 USDC4.78 K
Strong sell
ALGOEURAlgorand / EuroWhiteBIT0.1037 EUR−0.58%37.94 K+8.05%0.1045 EUR0.1030 EUR30.27 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000135 BTC−1.46%35.53 K−33.92%0.00000136 BTC0.00000134 BTC23.03 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001346 BTC−1.17%33.94 K+221.58%0.000001362 BTC0.000001345 BTC118.31 K
Strong sell
ALGOUSDAlgorand/USDOKX0.1215 USD−1.22%30.26 K+172.42%0.1228 USD0.1212 USD148.81 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.09068 GBP−1.56%30.02 K+1.10%0.09219 GBP0.09068 GBP48.88 K
Strong sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.13449e-5 BTC−1.31%29.23 K−83.32%0.13605e-5 BTC0.13412e-5 BTC29.92 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1214 USDC−0.98%26.66 K+6.30%0.1232 USDC0.1211 USDC40.06 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.12157000 USDT−1.52%25.07 K+1,930.27%0.12157000 USDT0.12155000 USDT8.6 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.12197284 USD−1.48%19.55 K−53.33%0.12303304 USD0.12098595 USD23.03 K
Strong sell
ALGOUSDCAlgorand / USD CoinKraken0.12147 USDC−1.32%18.32 K+1,494.15%0.12244 USDC0.12140 USDC30.58 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001348 BTC−1.03%16.29 K+259.81%0.000001357 BTC0.000001348 BTC7.63 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.12163 USD−1.48%12.29 K−71.20%0.12285 USD0.12111 USD7.8 K
Strong sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12140 USDC−6.54%11.45 K+108.02%0.12989 USDC0.12113 USDC90.64 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000135 BTC−0.74%9.75 K+3,317.80%0.00000136 BTC0.00000135 BTC29.71 K
Strong sell
ALGUSDALG / DollarBitfinex0.12166000 USD−1.06%8.61 K+55.95%0.12261000 USD0.12166000 USD806
Strong sell
ALGOEURAlgorand / EuroBitstamp0.10332 EUR−1.42%7.87 K+36.77%0.10817 EUR0.10332 EUR38.08 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1212 USDT−1.62%7.63 K−32.93%0.1236 USDT0.1212 USDT22.09 K
Strong sell
ALGBTCALG / BitcoinBitfinex0.134763242301e-5 BTC−0.96%7.43 K+31.84%0.1357255350945e-5 BTC0.134763242301e-5 BTC806
Strong sell
ALGOUSDCALGOUSDC SPOTBitget0.1214 USDC−1.22%5.06 K+41.57%0.1231 USDC0.1210 USDC6.38 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1216 USDC−5.74%4.8 K−78.89%0.1296 USDC0.1212 USDC39.28 K
Strong sell
ALGOTHBAlgorandBitkub3.84 THB−1.29%3.58 K+97.94%3.89 THB3.82 THB21.52 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1217 USDC−1.14%2.73 K+7.63%0.1226 USDC0.1211 USDC5.26 K
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0.13411e-5 BTC−1.89%2.66 K−62.56%0.13682e-5 BTC0.13391e-5 BTC5.31 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.1219 USDC−0.97%2.38 K+79.69%0.1231 USDC0.1219 USDC15.15 K
Strong sell
ALGOBTCAlgorand / BTCUpBit0.000001370 BTC−3.52%1.23 K+2,156.47%0.000001400 BTC0.000001370 BTC9.07 K
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000391 ETH−2.25%1.01 K−79.65%0.0000391 ETH0.0000391 ETH10
Sell
ALGOETHAlgorand / EthereumKuCoin0.00003927 ETH−1.95%990+419.53%0.00003962 ETH0.00003925 ETH5.2 K
Sell
ALGOEURAlgorand/EUROKX0.1036 EUR−1.33%950−48.56%0.1037 EUR0.1036 EUR91
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001349 BTC−0.66%817−37.47%0.000001359 BTC0.000001342 BTC2.23 K
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza3.8255 THB−1.36%387+18.38%3.9171 THB3.8255 THB572
Strong sell
ALGOBTCALGOBTC SPOTBybit0.000001341 BTC−1.90%354+148.32%0.000001367 BTC0.000001341 BTC101
Strong sell
ALGOUSDAlgorand / USDBinance.US0.1221 USD+0.66%115−9.66%0.1239 USD0.1221 USD348
Strong sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1213 USD−1.22%——0.1231 USD0.1209 USD20.42 K
Strong sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1214 USDC−1.14%——0.1232 USDC0.1210 USDC19.95 K
Strong sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1228 USD−0.50%——0.1234 USD0.1219 USD81
Strong sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.12145 USDT−1.15%——0.12319 USDT0.12105 USDT371.26 M
Strong sell
ALGOUSDTALGORAND / TETHERWOO X0.1215 USDT−1.14%——0.1233 USDT0.1210 USDT1.19 M
Strong sell
ALGOUSDTAlgorand/Tether USDBitMart0.121451 USDT−1.14%——0.123151 USDT0.121049 USDT1.87 M
Strong sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1213 USDT−1.14%——0.1231 USDT0.1209 USDT3.51 M
Strong sell
ALGOUSDCAlgorand/USDCBitMart0.12150 USDC−1.16%——0.12317 USDC0.12101 USDC98.67 K
Strong sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.12141 USDT−1.20%——0.12308 USDT0.12094 USDT76.53 K
Strong sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1212 USD−1.14%——0.1232 USD0.1207 USD50.04 M
Strong sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1213 USDT−1.22%——0.1231 USDT0.1209 USDT17.58 M
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.12116 USD−1.21%——0.12294 USD0.12064 USD31.12 K
Strong sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1214 USDT−1.14%——0.1231 USDT0.1210 USDT32.53 M
Strong sell