Exchanges
Get ALGO Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1789 USDT | +0.34% | 36.93 M | +7.41% | 0.1798 USDT | 0.1778 USDT | 13.7 M | Strong sell | ||
0.1789 USDT | −1.49% | 27.24 M | +52.99% | 0.1830 USDT | 0.1750 USDT | 69.06 M | Strong sell | ||
0.1788 USDT | +0.28% | 16.02 M | +36.04% | 0.1797 USDT | 0.1778 USDT | 5.72 M | Strong sell | ||
0.1789 USDT | +0.34% | 16 M | +36.03% | 0.1797 USDT | 0.1778 USDT | 5.64 M | Strong sell | ||
0.1788 USDT | +0.34% | 11.92 M | −2.92% | 0.1799 USDT | 0.1778 USDT | 10.59 M | Strong sell | ||
0.1791 USDT | +0.34% | 8.15 M | −30.19% | 0.1801 USDT | 0.1779 USDT | 751.75 K | Strong sell | ||
0.1788 USDC | +0.39% | 6.5 M | −0.20% | 0.1798 USDC | 0.1777 USDC | 6.05 M | Strong sell | ||
0.1787 USDT | +0.28% | 5.94 M | −11.78% | 0.1796 USDT | 0.1777 USDT | 700.44 K | Strong sell | ||
0.1791 USDT | +0.39% | 5.5 M | −23.49% | 0.1799 USDT | 0.1780 USDT | 1.68 M | Strong sell | ||
0.1789 USDT | +0.22% | 5.46 M | +24.22% | 0.1798 USDT | 0.1779 USDT | 2.13 M | Strong sell | ||
0.1791 USDT | +0.17% | 4.34 M | +17.03% | 0.1799 USDT | 0.1780 USDT | 1.92 M | Strong sell | ||
0.1788 USDT | +0.39% | 3.42 M | −1.48% | 0.1797 USDT | 0.1778 USDT | 2.3 M | Strong sell | ||
0.1792 USD | +0.45% | 3.04 M | +0.26% | 0.1799 USD | 0.1780 USD | 2.11 M | Strong sell | ||
0.1792 USDC | +0.45% | 3.04 M | −1.11% | 0.1799 USDC | 0.1780 USDC | 2.12 M | Strong sell | ||
0.1789 USDT | +0.39% | 2.85 M | +11.23% | 0.1798 USDT | 0.1778 USDT | 766.08 K | Strong sell | ||
271.0 KRW | 0.00% | 2.62 M | −25.85% | 272.0 KRW | 269.0 KRW | 962.19 K | Strong sell | ||
0.1790 USDC | +0.28% | 2.53 M | −25.04% | 0.1800 USDC | 0.1780 USDC | 847.75 K | Strong sell | ||
0.1789 USDT | +0.34% | 2.38 M | +6.22% | 0.1798 USDT | 0.1778 USDT | 1.06 M | Strong sell | ||
0.1790 USDT | +0.34% | 1.82 M | −18.98% | 0.1800 USDT | 0.1780 USDT | 608.66 K | Strong sell | ||
0.1786 USDT | +0.34% | 1.81 M | −15.51% | 0.1800 USDT | 0.1777 USDT | 803.98 K | Strong sell | ||
0.17913 USDT | +0.40% | 1.8 M | −21.70% | 0.17993 USDT | 0.17807 USDT | 565.45 K | Strong sell | ||
0.1791 USDT | −1.32% | 1.62 M | −25.68% | 0.1829 USDT | 0.1751 USDT | 4.53 M | Strong sell | ||
0.1791 USDT | +0.45% | 1.46 M | −13.19% | 0.1799 USDT | 0.1779 USDT | 435.24 K | Strong sell | ||
0.1789 USDT | +0.22% | 1.29 M | −0.80% | 0.1798 USDT | 0.1778 USDT | 1.17 M | Strong sell | ||
0.1791 USDT | +0.34% | 1.23 M | −13.54% | 0.1804 USDT | 0.1778 USDT | 792.15 K | Strong sell | ||
0.1790 USDT | +0.34% | 1.23 M | −19.13% | 0.1799 USDT | 0.1781 USDT | 684.38 K | Strong sell | ||
0.0752 XRP | −0.79% | 1.1 M | −18.81% | 0.0764 XRP | 0.0749 XRP | 2.94 M | Strong sell | ||
0.1790 USDT | +0.39% | 1.1 M | −6.25% | 0.1801 USDT | 0.1780 USDT | 853.39 K | Strong sell | ||
0.1789 USDT | +0.34% | 1.04 M | −9.60% | 0.1797 USDT | 0.1778 USDT | 733.64 K | Strong sell | ||
0.1790 USDT | +0.34% | 1.03 M | −16.91% | 0.1798 USDT | 0.1779 USDT | 268.46 K | Strong sell | ||
0.1791 USDT | −1.32% | 966.87 K | −8.61% | 0.1829 USDT | 0.1751 USDT | 2.41 M | Strong sell | ||
0.17905 USDC | +0.35% | 875.54 K | −1.24% | 0.17980 USDC | 0.17795 USDC | 372.23 K | Strong sell | ||
0.17915 USD | +0.42% | 772.62 K | −0.03% | 0.17996 USD | 0.17809 USD | 431.19 K | Strong sell | ||
271.0000 KRW | +0.37% | 718.06 K | +18.23% | 272.0000 KRW | 269.0000 KRW | 349.25 K | Strong sell | ||
0.17919 USD | +0.32% | 674.48 K | +3.72% | 0.17992 USD | 0.17822 USD | 223.76 K | Strong sell | ||
0.1791 USDC | −1.49% | 612.01 K | −21.15% | 0.1829 USDC | 0.1753 USDC | 1.59 M | Strong sell | ||
0.1791 USDT | +0.39% | 588.8 K | −21.32% | 0.1799 USDT | 0.1780 USDT | 214.23 K | Strong sell | ||
0.1791 USDT | +0.17% | 527.85 K | +21.33% | 0.1799 USDT | 0.1781 USDT | 70.94 K | Strong sell | ||
0.1791 USDC | +0.51% | 524.55 K | −9.91% | 0.1800 USDC | 0.1775 USDC | 240.65 K | Strong sell | ||
0.15451 EUR | +0.63% | 429.94 K | +195.04% | 0.15463 EUR | 0.15408 EUR | 45.26 K | Strong sell | ||
7.528 TRY | +0.40% | 335.45 K | −6.95% | 7.557 TRY | 7.477 TRY | 162.32 K | Strong sell | ||
0.15456 EUR | +0.41% | 312.82 K | −17.48% | 0.15497 EUR | 0.15376 EUR | 26.57 K | Strong sell | ||
0.1788 USDT | +0.39% | 266.28 K | −18.99% | 0.1796 USDT | 0.1777 USDT | 12.3 K | Strong sell | ||
0.1787 USDT | +0.45% | 248.41 K | −0.95% | 0.1800 USDT | 0.1777 USDT | 228.61 K | Strong sell | ||
0.1545 EUR | +0.52% | 245.35 K | −66.65% | 0.1550 EUR | 0.1534 EUR | 68.79 K | Strong sell | ||
0.1788 USDC | +0.28% | 231.03 K | +33.23% | 0.1799 USDC | 0.1780 USDC | 36.74 K | Strong sell | ||
0.17933 USDC | +0.54% | 204.6 K | +17.43% | 0.17978 USDC | 0.17810 USDC | 52.16 K | Strong sell | ||
0.17904 USDT | +0.21% | 197.15 K | −21.18% | 0.17994 USDT | 0.17803 USDT | 121.57 K | Strong sell | ||
0.179067 USDT | +0.37% | 194.13 K | +1.85% | 0.179698 USDT | 0.178005 USDT | 39.9 K | Strong sell | ||
0.1791 USDT | +0.34% | 163.19 K | −17.33% | 0.1799 USDT | 0.1780 USDT | 107.2 K | Strong sell | ||
0.1789 USDT | +0.34% | 151.17 K | −81.01% | 0.1797 USDT | 0.1779 USDT | 32.06 K | Strong sell | ||
0.00000165 BTC | 0.00% | 127.09 K | −8.09% | 0.00000166 BTC | 0.00000165 BTC | 24.27 K | Sell | ||
0.17890990 USD | +0.81% | 122.24 K | −4.78% | 0.17919543 USD | 0.17802452 USD | 24.27 K | Strong sell | ||
0.000001652 BTC | −0.36% | 101.19 K | −56.20% | 0.000001664 BTC | 0.000001646 BTC | 66.21 K | Strong sell | ||
0.1788 USDC | −0.17% | 96.74 K | −9.76% | 0.1804 USDC | 0.1778 USDC | 60.46 K | Strong sell | ||
0.1773 USD | +0.40% | 88.85 K | −8.49% | 0.1780 USD | 0.1762 USD | 10.46 K | Strong sell | ||
0.2304 SGD | +0.57% | 88.82 K | −8.65% | 0.2311 SGD | 0.2286 SGD | 13.59 K | Strong sell | ||
0.1343 GBP | +0.45% | 83.74 K | +238.46% | 0.1343 GBP | 0.1343 GBP | 11 | Strong sell | ||
0.1790 USDC | +0.17% | 57.94 K | +68.68% | 0.1799 USDC | 0.1782 USDC | 13.27 K | Strong sell | ||
0.17938000 USD | +1.62% | 55.49 K | +0.96% | 0.17979000 USD | 0.17905000 USD | 10.99 K | Strong sell | ||
0.1654288895899e-5 BTC | +0.56% | 54.42 K | +6.79% | 0.165468266497e-5 BTC | 0.1652819420509e-5 BTC | 10.99 K | Sell | ||
0.1789 USDC | +0.11% | 51.99 K | −62.14% | 0.1861 USDC | 0.1784 USDC | 71.54 K | Strong sell | ||
0.13443 GBP | +0.55% | 47.16 K | +113.69% | 0.13443 GBP | 0.13369 GBP | 525 | Strong sell | ||
0.17888 USDT | +0.07% | 31.04 K | −25.73% | 0.17963 USDT | 0.17837 USDT | 5.93 K | Strong sell | ||
0.16556e-5 BTC | +0.07% | 22.55 K | −18.75% | 0.16678e-5 BTC | 0.16477e-5 BTC | 11.91 K | Strong sell | ||
0.1548 EUR | +1.18% | 19.28 K | −27.80% | 0.1553 EUR | 0.1525 EUR | 6.61 K | Strong sell | ||
0.17950 USDC | +0.83% | 18.1 K | −80.41% | 0.17950 USDC | 0.17852 USDC | 2.05 K | Strong sell | ||
0.17557000 USDT | −2.77% | 16.37 K | +89.24% | 0.18176000 USDT | 0.17557000 USDT | 60.36 K | Strong sell | ||
5.91 THB | −0.84% | 12.51 K | +46.77% | 5.97 THB | 5.77 THB | 36.59 K | Strong sell | ||
0.00000164 BTC | −1.80% | 11.76 K | +408.51% | 0.00000169 BTC | 0.00000164 BTC | 55.11 K | Strong sell | ||
0.1794 USD | +2.28% | 8.43 K | +4.73% | 0.1796 USD | 0.1787 USD | 7.86 K | Strong sell | ||
0.1787 USDC | −1.38% | 8.32 K | +36.29% | 0.1848 USDC | 0.1752 USDC | 45.95 K | Strong sell | ||
0.17959 USDC | −0.64% | 8.06 K | −43.33% | 0.18405 USDC | 0.17524 USDC | 38.5 K | Strong sell | ||
0.16519e-5 BTC | +0.06% | 7.58 K | +86.57% | 0.17012e-5 BTC | 0.1645e-5 BTC | 20.18 K | Strong sell | ||
0.17935 USD | +0.78% | 5.75 K | −70.43% | 0.17935 USD | 0.17809 USD | 1.8 K | Strong sell | ||
0.179050 USDC | +0.17% | 5.58 K | +4.00% | 0.179750 USDC | 0.177950 USDC | 3.03 K | Strong sell | ||
0.000001650 BTC | −0.54% | 4.76 K | −58.95% | 0.000001650 BTC | 0.000001650 BTC | 487 | Strong sell | ||
0.000001648 BTC | +0.67% | 4.46 K | +1,644.79% | 0.000001661 BTC | 0.000001648 BTC | 699 | Strong sell | ||
0.1793 USDT | +0.22% | 4.34 K | +5.61% | 0.1928 USDT | 0.1774 USDT | 8.28 K | Strong sell | ||
0.00004678 ETH | −0.47% | 3.87 K | +69.34% | 0.00004696 ETH | 0.00004678 ETH | 3.26 K | Strong sell | ||
0.1793 USD | +1.64% | 3.31 K | +112.74% | 0.1794 USD | 0.1781 USD | 2.28 K | Strong sell | ||
0.1764 USDC | −1.62% | 2.5 K | −94.80% | 0.1809 USDC | 0.1764 USDC | 11.15 K | Strong sell | ||
0.1545 EUR | +0.26% | 2.48 K | +160.97% | 0.1545 EUR | 0.1544 EUR | 32 | Strong sell | ||
0.0000469 ETH | −0.21% | 2.1 K | −54.17% | 0.0000470 ETH | 0.0000467 ETH | 108 | Sell | ||
0.15644 EUR | +0.28% | 1.94 K | −43.20% | 0.15846 EUR | 0.15500 EUR | 8.85 K | Strong sell | ||
0.000001649 BTC | +0.49% | 767 | −47.29% | 0.000001649 BTC | 0.000001641 BTC | 105 | Sell | ||
0.000001630 BTC | −1.81% | 241 | 0.00% | 0.000001630 BTC | 0.000001630 BTC | 1.37 K | Strong sell | ||
6.4105 THB | +4.41% | 34 | +47.11% | 6.4105 THB | 5.8632 THB | 184 | Sell | ||
0.1789 USDT | +0.39% | — | — | 0.1798 USDT | 0.1778 USDT | 1.42 M | Strong sell | ||
0.17905 USD | +0.32% | — | — | 0.18000 USD | 0.17808 USD | 4.06 M | Strong sell | ||
0.17873 USDT | +0.14% | — | — | 0.17969 USDT | 0.17788 USDT | 60.71 K | Strong sell | ||
0.1788 USDT | +0.34% | — | — | 0.1800 USDT | 0.1778 USDT | 2.83 M | Strong sell | ||
0.17886 USDT | −1.54% | — | — | 0.18265 USDT | 0.17464 USDT | 93.17 K | Strong sell | ||
0.1792 USDT | +0.45% | — | — | 0.1800 USDT | 0.1780 USDT | 498.67 K | Strong sell | ||
0.1790 USDT | +0.39% | — | — | 0.1799 USDT | 0.1779 USDT | 13.89 M | Strong sell | ||
0.17917 USDC | +0.41% | — | — | 0.17995 USDC | 0.17803 USDC | 43.46 K | Strong sell | ||
0.1789 USDT | +0.39% | — | — | 0.1798 USDT | 0.1778 USDT | 7.87 M | Strong sell | ||
0.1787 USD | +0.28% | — | — | 0.1798 USD | 0.1777 USD | 72.92 K | Strong sell | ||
0.1789 USDT | +1.07% | — | — | 0.1796 USDT | 0.1777 USDT | 23.4 K | Strong sell | ||
0.2304 XSGD | +0.57% | — | — | 0.2311 XSGD | 0.2286 XSGD | 13.59 K | Strong sell |