Get started
ALGO Perpetual Futures ContractALGO Perpetual Futures ContractALGO Perpetual Futures Contract

ALGO Perpetual Futures Contract

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ALGO Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1789 USDT+0.34%36.93 M+7.41%0.1798 USDT0.1778 USDT13.7 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1789 USDT−1.49%27.24 M+52.99%0.1830 USDT0.1750 USDT69.06 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1788 USDT+0.28%16.02 M+36.04%0.1797 USDT0.1778 USDT5.72 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1789 USDT+0.34%16 M+36.03%0.1797 USDT0.1778 USDT5.64 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1788 USDT+0.34%11.92 M−2.92%0.1799 USDT0.1778 USDT10.59 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1791 USDT+0.34%8.15 M−30.19%0.1801 USDT0.1779 USDT751.75 K
Strong sell
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.1788 USDC+0.39%6.5 M−0.20%0.1798 USDC0.1777 USDC6.05 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1787 USDT+0.28%5.94 M−11.78%0.1796 USDT0.1777 USDT700.44 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.1791 USDT+0.39%5.5 M−23.49%0.1799 USDT0.1780 USDT1.68 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1789 USDT+0.22%5.46 M+24.22%0.1798 USDT0.1779 USDT2.13 M
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.1791 USDT+0.17%4.34 M+17.03%0.1799 USDT0.1780 USDT1.92 M
Strong sell
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.1788 USDT+0.39%3.42 M−1.48%0.1797 USDT0.1778 USDT2.3 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1792 USD+0.45%3.04 M+0.26%0.1799 USD0.1780 USD2.11 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1792 USDC+0.45%3.04 M−1.11%0.1799 USDC0.1780 USDC2.12 M
Strong sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1789 USDT+0.39%2.85 M+11.23%0.1798 USDT0.1778 USDT766.08 K
Strong sell
ALGOKRWAlgorand / KRWUpBit271.0 KRW0.00%2.62 M−25.85%272.0 KRW269.0 KRW962.19 K
Strong sell
ALGOUSDCAlgorand / USD CoinBinance0.1790 USDC+0.28%2.53 M−25.04%0.1800 USDC0.1780 USDC847.75 K
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1789 USDT+0.34%2.38 M+6.22%0.1798 USDT0.1778 USDT1.06 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1790 USDT+0.34%1.82 M−18.98%0.1800 USDT0.1780 USDT608.66 K
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1786 USDT+0.34%1.81 M−15.51%0.1800 USDT0.1777 USDT803.98 K
Strong sell
ALGOUSDTAlgorand/TetherGate.io0.17913 USDT+0.40%1.8 M−21.70%0.17993 USDT0.17807 USDT565.45 K
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1791 USDT−1.32%1.62 M−25.68%0.1829 USDT0.1751 USDT4.53 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1791 USDT+0.45%1.46 M−13.19%0.1799 USDT0.1779 USDT435.24 K
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1789 USDT+0.22%1.29 M−0.80%0.1798 USDT0.1778 USDT1.17 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1791 USDT+0.34%1.23 M−13.54%0.1804 USDT0.1778 USDT792.15 K
Strong sell
ALGOUSDTAlgorand/TetherOKX0.1790 USDT+0.34%1.23 M−19.13%0.1799 USDT0.1781 USDT684.38 K
Strong sell
ALGOXRPALGORAND/XRPBitrue0.0752 XRP−0.79%1.1 M−18.81%0.0764 XRP0.0749 XRP2.94 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1790 USDT+0.39%1.1 M−6.25%0.1801 USDT0.1780 USDT853.39 K
Strong sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1789 USDT+0.34%1.04 M−9.60%0.1797 USDT0.1778 USDT733.64 K
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1790 USDT+0.34%1.03 M−16.91%0.1798 USDT0.1779 USDT268.46 K
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1791 USDT−1.32%966.87 K−8.61%0.1829 USDT0.1751 USDT2.41 M
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.17905 USDC+0.35%875.54 K−1.24%0.17980 USDC0.17795 USDC372.23 K
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.17915 USD+0.42%772.62 K−0.03%0.17996 USD0.17809 USD431.19 K
Strong sell
ALGOKRWALGO / South Korean WonBithumb271.0000 KRW+0.37%718.06 K+18.23%272.0000 KRW269.0000 KRW349.25 K
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.17919 USD+0.32%674.48 K+3.72%0.17992 USD0.17822 USD223.76 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.1791 USDC−1.49%612.01 K−21.15%0.1829 USDC0.1753 USDC1.59 M
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1791 USDT+0.39%588.8 K−21.32%0.1799 USDT0.1780 USDT214.23 K
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.1791 USDT+0.17%527.85 K+21.33%0.1799 USDT0.1781 USDT70.94 K
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.1791 USDC+0.51%524.55 K−9.91%0.1800 USDC0.1775 USDC240.65 K
Strong sell
ALGOEURAlgorand / EuroKraken0.15451 EUR+0.63%429.94 K+195.04%0.15463 EUR0.15408 EUR45.26 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance7.528 TRY+0.40%335.45 K−6.95%7.557 TRY7.477 TRY162.32 K
Strong sell
ALGOEURAlgorand / EuroBitvavo0.15456 EUR+0.41%312.82 K−17.48%0.15497 EUR0.15376 EUR26.57 K
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1788 USDT+0.39%266.28 K−18.99%0.1796 USDT0.1777 USDT12.3 K
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.1787 USDT+0.45%248.41 K−0.95%0.1800 USDT0.1777 USDT228.61 K
Strong sell
ALGOEURAlgorand / EuroCoinbase0.1545 EUR+0.52%245.35 K−66.65%0.1550 EUR0.1534 EUR68.79 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1788 USDC+0.28%231.03 K+33.23%0.1799 USDC0.1780 USDC36.74 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.17933 USDC+0.54%204.6 K+17.43%0.17978 USDC0.17810 USDC52.16 K
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.17904 USDT+0.21%197.15 K−21.18%0.17994 USDT0.17803 USDT121.57 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.179067 USDT+0.37%194.13 K+1.85%0.179698 USDT0.178005 USDT39.9 K
Strong sell
ALGOUSDTALGORAND / USDTKCEX0.1791 USDT+0.34%163.19 K−17.33%0.1799 USDT0.1780 USDT107.2 K
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1789 USDT+0.34%151.17 K−81.01%0.1797 USDT0.1779 USDT32.06 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000165 BTC0.00%127.09 K−8.09%0.00000166 BTC0.00000165 BTC24.27 K
Sell
ALGOUSDAlgorand / US DollarBinance0.17890990 USD+0.81%122.24 K−4.78%0.17919543 USD0.17802452 USD24.27 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001652 BTC−0.36%101.19 K−56.20%0.000001664 BTC0.000001646 BTC66.21 K
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1788 USDC−0.17%96.74 K−9.76%0.1804 USDC0.1778 USDC60.46 K
Strong sell
ALGOUSDALGORAND / US DOLLARTokenize0.1773 USD+0.40%88.85 K−8.49%0.1780 USD0.1762 USD10.46 K
Strong sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2304 SGD+0.57%88.82 K−8.65%0.2311 SGD0.2286 SGD13.59 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.1343 GBP+0.45%83.74 K+238.46%0.1343 GBP0.1343 GBP11
Strong sell
ALGOUSDCALGOUSDC SPOTBitget0.1790 USDC+0.17%57.94 K+68.68%0.1799 USDC0.1782 USDC13.27 K
Strong sell
ALGUSDALG / DollarBitfinex0.17938000 USD+1.62%55.49 K+0.96%0.17979000 USD0.17905000 USD10.99 K
Strong sell
ALGBTCALG / BitcoinBitfinex0.1654288895899e-5 BTC+0.56%54.42 K+6.79%0.165468266497e-5 BTC0.1652819420509e-5 BTC10.99 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1789 USDC+0.11%51.99 K−62.14%0.1861 USDC0.1784 USDC71.54 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.13443 GBP+0.55%47.16 K+113.69%0.13443 GBP0.13369 GBP525
Strong sell
ALGOUSDTAlgorand / Tether USDKraken0.17888 USDT+0.07%31.04 K−25.73%0.17963 USDT0.17837 USDT5.93 K
Strong sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16556e-5 BTC+0.07%22.55 K−18.75%0.16678e-5 BTC0.16477e-5 BTC11.91 K
Strong sell
ALGOEURAlgorand / EuroWhiteBIT0.1548 EUR+1.18%19.28 K−27.80%0.1553 EUR0.1525 EUR6.61 K
Strong sell
ALGOUSDCAlgorand / USD CoinKraken0.17950 USDC+0.83%18.1 K−80.41%0.17950 USDC0.17852 USDC2.05 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.17557000 USDT−2.77%16.37 K+89.24%0.18176000 USDT0.17557000 USDT60.36 K
Strong sell
ALGOTHBAlgorandBitkub5.91 THB−0.84%12.51 K+46.77%5.97 THB5.77 THB36.59 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000164 BTC−1.80%11.76 K+408.51%0.00000169 BTC0.00000164 BTC55.11 K
Strong sell
ALGOUSDAlgorand/USDOKX0.1794 USD+2.28%8.43 K+4.73%0.1796 USD0.1787 USD7.86 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.1787 USDC−1.38%8.32 K+36.29%0.1848 USDC0.1752 USDC45.95 K
Strong sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.17959 USDC−0.64%8.06 K−43.33%0.18405 USDC0.17524 USDC38.5 K
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0.16519e-5 BTC+0.06%7.58 K+86.57%0.17012e-5 BTC0.1645e-5 BTC20.18 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.17935 USD+0.78%5.75 K−70.43%0.17935 USD0.17809 USD1.8 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.179050 USDC+0.17%5.58 K+4.00%0.179750 USDC0.177950 USDC3.03 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001650 BTC−0.54%4.76 K−58.95%0.000001650 BTC0.000001650 BTC487
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001648 BTC+0.67%4.46 K+1,644.79%0.000001661 BTC0.000001648 BTC699
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1793 USDT+0.22%4.34 K+5.61%0.1928 USDT0.1774 USDT8.28 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00004678 ETH−0.47%3.87 K+69.34%0.00004696 ETH0.00004678 ETH3.26 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.1793 USD+1.64%3.31 K+112.74%0.1794 USD0.1781 USD2.28 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1764 USDC−1.62%2.5 K−94.80%0.1809 USDC0.1764 USDC11.15 K
Strong sell
ALGOEURAlgorand/EUROKX0.1545 EUR+0.26%2.48 K+160.97%0.1545 EUR0.1544 EUR32
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000469 ETH−0.21%2.1 K−54.17%0.0000470 ETH0.0000467 ETH108
Sell
ALGOEURAlgorand / EuroBitstamp0.15644 EUR+0.28%1.94 K−43.20%0.15846 EUR0.15500 EUR8.85 K
Strong sell
ALGOBTCALGOBTC SPOTBybit0.000001649 BTC+0.49%767−47.29%0.000001649 BTC0.000001641 BTC105
Sell
ALGOBTCAlgorand / BTCUpBit0.000001630 BTC−1.81%2410.00%0.000001630 BTC0.000001630 BTC1.37 K
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza6.4105 THB+4.41%34+47.11%6.4105 THB5.8632 THB184
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1789 USDT+0.39%——0.1798 USDT0.1778 USDT1.42 M
Strong sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.17905 USD+0.32%——0.18000 USD0.17808 USD4.06 M
Strong sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.17873 USDT+0.14%——0.17969 USDT0.17788 USDT60.71 K
Strong sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1788 USDT+0.34%——0.1800 USDT0.1778 USDT2.83 M
Strong sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.17886 USDT−1.54%——0.18265 USDT0.17464 USDT93.17 K
Strong sell
ALGOUSDTALGORAND / TETHERWOO X0.1792 USDT+0.45%——0.1800 USDT0.1780 USDT498.67 K
Strong sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1790 USDT+0.39%——0.1799 USDT0.1779 USDT13.89 M
Strong sell
ALGOUSDCAlgorand/USDCBitMart0.17917 USDC+0.41%——0.17995 USDC0.17803 USDC43.46 K
Strong sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1789 USDT+0.39%——0.1798 USDT0.1778 USDT7.87 M
Strong sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1787 USD+0.28%——0.1798 USD0.1777 USD72.92 K
Strong sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1789 USDT+1.07%——0.1796 USDT0.1777 USDT23.4 K
Strong sell
ALGOXSGDALGORAND / XSGDTokenize0.2304 XSGD+0.57%——0.2311 XSGD0.2286 XSGD13.59 K
Strong sell