Get started
ALGO Perpetual Futures ContractALGO Perpetual Futures ContractALGO Perpetual Futures Contract

ALGO Perpetual Futures Contract

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ALGO Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1821 USDT+2.13%34.49 M−0.82%0.1833 USDT0.1778 USDT36.68 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1823 USDT+0.33%24.02 M+15.03%0.1834 USDT0.1750 USDT75.91 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1819 USDT+2.02%14.76 M+15.66%0.1833 USDT0.1778 USDT15.26 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1819 USDT+2.02%14.76 M+15.74%0.1833 USDT0.1778 USDT15.24 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1821 USDT+2.19%11.9 M−3.43%0.1833 USDT0.1778 USDT25.87 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1822 USDT+2.24%6.88 M−13.38%0.1837 USDT0.1779 USDT2.24 M
Strong sell
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.1821 USDC+2.13%6.49 M−0.51%0.1833 USDC0.1777 USDC14.59 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1819 USDT+2.08%5.78 M−13.72%0.1831 USDT0.1777 USDT1.43 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1820 USDT+2.08%5.34 M+23.42%0.1833 USDT0.1779 USDT4.96 M
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.1822 USDT+2.13%5.2 M−27.99%0.1835 USDT0.1780 USDT5.55 M
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.1822 USDT+2.07%3.78 M+1.18%0.1836 USDT0.1780 USDT4.45 M
Strong sell
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.1821 USDT+2.13%3.44 M+2.34%0.1831 USDT0.1778 USDT5.75 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1821 USD+2.07%3.13 M+9.15%0.1835 USD0.1780 USD4.11 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1821 USDC+2.07%3.13 M+9.00%0.1835 USDC0.1780 USDC4.11 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1821 USDT+2.19%2.68 M+2.96%0.1833 USDT0.1778 USDT2.24 M
Strong sell
ALGOKRWAlgorand / KRWUpBit274.0 KRW+1.11%2.54 M−19.61%276.0 KRW269.0 KRW3.81 M
Strong sell
ALGOUSDCAlgorand / USD CoinBinance0.1823 USDC+2.13%2.44 M−23.76%0.1835 USDC0.1780 USDC2.83 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1820 USDT+2.13%2.26 M−0.22%0.1833 USDT0.1778 USDT2.91 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1821 USDT+2.07%1.74 M−21.24%0.1834 USDT0.1780 USDT1.94 M
Strong sell
ALGOUSDTAlgorand/TetherGate.io0.18234 USDT+2.19%1.68 M−17.17%0.18332 USDT0.17807 USDT1.15 M
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1821 USDT+2.25%1.67 M−19.77%0.1837 USDT0.1777 USDT2.01 M
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1822 USDT+0.28%1.54 M−28.85%0.1835 USDT0.1751 USDT5.68 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1821 USDT+2.07%1.32 M−24.55%0.1836 USDT0.1779 USDT1.37 M
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1820 USDT+1.96%1.28 M−0.52%0.1830 USDT0.1778 USDT2.38 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1822 USDT+2.07%1.2 M−14.31%0.1834 USDT0.1778 USDT2.1 M
Strong sell
ALGOUSDTAlgorand/TetherOKX0.1822 USDT+2.13%1.13 M−21.48%0.1833 USDT0.1781 USDT1.05 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1821 USDT+2.02%1.11 M−4.17%0.1836 USDT0.1780 USDT2.04 M
Strong sell
ALGOXRPALGORAND/XRPBitrue0.0757 XRP+0.13%1.04 M−20.71%0.0764 XRP0.0749 XRP3.9 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1821 USDT+2.13%1.01 M−9.34%0.1832 USDT0.1778 USDT1.53 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1821 USDT+2.07%923.56 K−13.83%0.1834 USDT0.1779 USDT942.12 K
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.18207 USDC+2.05%818.73 K−10.14%0.18310 USDC0.17795 USDC769.94 K
Strong sell
ALGOKRWALGO / South Korean WonBithumb275.0000 KRW+1.85%685.13 K+17.62%276.0000 KRW269.0000 KRW740.14 K
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.18246 USD+2.28%669.34 K−16.52%0.18363 USD0.17809 USD711.2 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.1822 USDC+0.22%586.2 K−21.79%0.1835 USDC0.1753 USDC2.05 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1822 USDT+2.13%555.89 K−23.67%0.1835 USDT0.1780 USDT576.8 K
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.18225 USD+2.03%552.08 K−12.69%0.18332 USD0.17822 USD433.39 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1819 USDC+2.08%494.15 K−11.83%0.1837 USDC0.1775 USDC570.41 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1821 USDT+1.85%467.44 K+12.40%0.1832 USDT0.1781 USDT257.02 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance7.652 TRY+2.05%355.74 K+5.11%7.708 TRY7.477 TRY558.07 K
Strong sell
ALGOEURAlgorand / EuroKraken0.15715 EUR+2.35%313.56 K+12.55%0.15778 EUR0.15408 EUR207.07 K
Sell
ALGOEURAlgorand / EuroBitvavo0.15720 EUR+2.12%294.09 K−8.18%0.15791 EUR0.15376 EUR214.77 K
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1819 USDT+2.13%286.14 K−3.43%0.1832 USDT0.1777 USDT76.15 K
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0.1816 USDT+2.08%244.81 K−0.45%0.1837 USDT0.1777 USDT551.48 K
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1822 USDT+0.28%239.52 K−77.66%0.1835 USDT0.1751 USDT3.04 M
Strong sell
ALGOEURAlgorand / EuroCoinbase0.1574 EUR+2.41%235.02 K−67.40%0.1580 EUR0.1534 EUR163.31 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1820 USDC+2.08%224 K+44.35%0.1833 USDC0.1780 USDC138.23 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.182195 USDT+2.12%192.99 K−3.95%0.183599 USDT0.178005 USDT190.32 K
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.18234 USDT+2.05%188.29 K−21.03%0.18354 USDT0.17803 USDT188.01 K
Strong sell
ALGOUSDTALGORAND / USDTKCEX0.1822 USDT+2.07%157.1 K−18.30%0.1835 USDT0.1780 USDT254.23 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.18220 USDC+2.20%137.52 K−41.55%0.18367 USDC0.17810 USDC153.07 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1820 USDT+2.08%130 K−81.57%0.1832 USDT0.1779 USDT114.75 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.18165295 USD+2.35%121.48 K−15.63%0.18292535 USD0.17802452 USD89.58 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000166 BTC+0.61%121.18 K−13.43%0.00000167 BTC0.00000165 BTC89.58 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1820 USDC+1.62%94.81 K−11.49%0.1839 USDC0.1778 USDC128.42 K
Strong sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2343 SGD+2.27%89.12 K−10.54%0.2358 SGD0.2286 SGD42.82 K
Strong sell
ALGOUSDALGORAND / US DOLLARTokenize0.1803 USD+2.10%89.11 K−10.57%0.1815 USD0.1762 USD32.96 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.1365 GBP+2.09%81.15 K+425.09%0.1368 GBP0.1343 GBP19.84 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001669 BTC+0.66%72.47 K−50.80%0.000001671 BTC0.000001646 BTC86.49 K
Sell
ALGBTCALG / BitcoinBitfinex0.1666865701317e-5 BTC+1.33%55.47 K+70.73%0.1668751652599e-5 BTC0.165234851837e-5 BTC24.41 K
Sell
ALGUSDALG / DollarBitfinex0.18243000 USD+3.35%55.3 K+67.73%0.18281000 USD0.17905000 USD24.41 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.13710 GBP+2.54%48.05 K+96.76%0.13710 GBP0.13369 GBP12.86 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1824 USDC+2.07%45.87 K+3.91%0.1832 USDC0.1782 USDC34.15 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1824 USDC+2.07%36.32 K+42.37%0.1861 USDC0.1784 USDC91.2 K
Strong sell
ALGOUSDTAlgorand / Tether USDKraken0.18278 USDT+2.25%28.83 K−28.40%0.18279 USDT0.17837 USDT10.02 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16636e-5 BTC+0.55%22.53 K−13.30%0.16738e-5 BTC0.16477e-5 BTC31.06 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1564 EUR+2.22%20.43 K−20.31%0.1587 EUR0.1525 EUR30.53 K
Strong sell
ALGOUSDCAlgorand / USD CoinKraken0.18252 USDC+2.52%20.19 K−51.17%0.18295 USDC0.17852 USDC58.04 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.17557000 USDT−2.77%16.37 K+89.24%0.18176000 USDT0.17557000 USDT60.36 K
Strong sell
ALGOTHBAlgorandBitkub5.93 THB−0.50%10.07 K+17.96%5.97 THB5.77 THB38.45 K
Strong sell
ALGOUSDAlgorand/USDOKX0.1826 USD+4.10%9.09 K−4.72%0.1832 USD0.1787 USD23.56 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.1832 USDC+2.52%8.41 K+65.74%0.1832 USDC0.1787 USDC1.12 K
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0.167e-5 BTC+1.16%7.74 K+128.34%0.17012e-5 BTC0.1645e-5 BTC25.95 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000166 BTC+1.22%7.56 K+68.47%0.00000166 BTC0.00000166 BTC252
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.18349 USDC+2.21%6.56 K−54.91%0.18349 USDC0.18201 USDC30
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.182349 USDC+2.01%5.76 K+26.81%0.183296 USDC0.177950 USDC8.56 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.18252 USD+2.56%4.62 K−74.85%0.18350 USD0.17809 USD4.04 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0.000001667 BTC+0.48%4.48 K−58.07%0.000001670 BTC0.000001650 BTC2.14 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1825 USD+3.46%4.35 K+252.51%0.1825 USD0.1781 USD8.11 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1818 USDT+1.62%4.31 K+32.37%0.1928 USDT0.1774 USDT9.61 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1821 USDC0.00%3.83 K+56.21%0.1821 USDC0.1821 USDC9 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004686 ETH−0.30%2.53 K−8.81%0.00004696 ETH0.00004678 ETH3.32 K
Strong sell
ALGOEURAlgorand/EUROKX0.1574 EUR+2.14%2.39 K+139.55%0.1580 EUR0.1544 EUR572
Sell
ALGOETHAlgorand / EthereumKraken0.0000469 ETH−0.21%2.06 K−53.07%0.0000470 ETH0.0000467 ETH108
Sell
ALGOEURAlgorand / EuroBitstamp0.15644 EUR+0.28%1.94 K−43.00%0.15846 EUR0.15500 EUR8.85 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001660 BTC+1.41%1.78 K−39.07%0.000001666 BTC0.000001642 BTC1.25 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001667 BTC+1.58%666−14.34%0.000001667 BTC0.000001641 BTC206
Sell
ALGOBTCAlgorand / BTCUpBit0.000001630 BTC−1.81%2410.00%0.000001630 BTC0.000001630 BTC1.37 K
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza6.4105 THB+4.41%34−1.38%6.4105 THB5.8632 THB184
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1818 USD+1.91%——0.1832 USD0.1777 USD86.76 M
Strong sell
ALGOUSDTAlgorand/Tether USDBitMart0.182150 USDT+2.07%——0.183550 USDT0.177949 USDT2.05 M
Strong sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.18206 USDT+0.22%——0.18332 USDT0.17464 USDT131.16 K
Strong sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1820 USDT+2.02%——0.1833 USDT0.1778 USDT19.19 M
Strong sell
ALGOXSGDALGORAND / XSGDTokenize0.2343 XSGD+2.27%——0.2358 XSGD0.2286 XSGD42.82 K
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.18217 USD+2.12%——0.18312 USD0.17849 USD9.19 K
Strong sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.263 WCRO−1.03%——1.276 WCRO1.255 WCRO606
Buy
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.1789 USD+0.44%——0.1794 USD0.1778 USD109
Strong sell
ALGOUSDCAlgorand/USDCBitMart0.18227 USDC+2.15%——0.18338 USDC0.17803 USDC111.44 K
Strong sell
ALGOUSDTALGORAND / TETHERWOO X0.1824 USDT+2.18%——0.1833 USDT0.1780 USDT1.12 M
Strong sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1820 USDT+2.13%——0.1832 USDT0.1778 USDT5.66 M
Strong sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1822 USDT+2.94%——0.1831 USDT0.1777 USDT160.27 K
Strong sell