Black FridayUp to 80% OFF
ALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures Contract

ALGOUSD Multi Collateral Perpetual Futures Contract

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ALGOUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1426 USDT−0.77%19 M−30.80%0.1459 USDT0.1395 USDT96.95 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1426 USDT−0.70%11.91 M−30.63%0.1459 USDT0.1396 USDT66.55 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1427 USDT−0.76%9.27 M−27.70%0.1462 USDT0.1391 USDT51.58 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1425 USDT−0.84%7.7 M−19.64%0.1459 USDT0.1394 USDT43.57 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1425 USDT−0.84%7.7 M−19.67%0.1459 USDT0.1394 USDT43.55 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1427 USDC−0.70%6.48 M−0.58%0.1458 USDC0.1394 USDC36.3 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1427 USDT+0.21%5.93 M+8.88%0.1454 USDT0.1422 USDT5.25 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1426 USDT−0.70%3.88 M−36.43%0.1457 USDT0.1393 USDT2.85 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1427 USDT−0.76%3.82 M−45.65%0.1460 USDT0.1397 USDT20.15 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1425 USDT−0.90%2.68 M−21.49%0.1458 USDT0.1394 USDT14.8 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1426 USDT−0.70%2.59 M−46.93%0.1458 USDT0.1395 USDT10.8 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1424 USDT−0.97%2.47 M−28.36%0.1457 USDT0.1394 USDT12.71 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1427 USDC−0.83%2.37 M−9.87%0.1460 USDC0.1397 USDC12.96 M
Sell
ALGOKRWAlgorand / KRWUpBit214.0 KRW−0.93%2.32 M−17.72%219.0 KRW210.0 KRW10.49 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1427 USD−0.70%1.88 M−21.03%0.1460 USD0.1397 USD10.09 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1427 USDC−0.70%1.88 M−21.01%0.1460 USDC0.1397 USDC10.09 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1427 USDT−0.70%1.51 M−39.27%0.1460 USDT0.1398 USDT7.98 M
Sell
ALGOUSDTAlgorand/TetherGate0.14277 USDT−0.67%1.39 M−19.51%0.14599 USDT0.13979 USDT6.64 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1425 USDT−0.90%1.38 M−18.76%0.1460 USDT0.1397 USDT7.33 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1427 USDT−0.70%1.37 M−31.40%0.1459 USDT0.1395 USDT6.99 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1427 USDT−0.70%1.29 M−53.94%0.1458 USDT0.1396 USDT6.98 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1425 USDT−1.11%1.28 M−51.09%0.1464 USDT0.1396 USDT6.98 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1427 USDT−0.76%1.25 M−25.40%0.1462 USDT0.1397 USDT6.93 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1426 USDT+0.14%1.2 M−45.36%0.1454 USDT0.1422 USDT871.1 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14255 USD−0.87%1.16 M−7.09%0.14595 USD0.13981 USD3.9 M
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1428 USDT−0.63%1.12 M−36.47%0.1459 USDT0.1395 USDT5.66 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1232 EUR−1.28%986.44 K+201.95%0.1268 EUR0.1209 EUR4.98 M
Strong sell
ALGOUSDTAlgorand/TetherOKX0.1428 USDT−0.70%837.66 K−5.06%0.1459 USDT0.1398 USDT5.14 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1428 USDT−0.63%837.1 K−39.67%0.1461 USDT0.1397 USDT4.43 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0659 XRP+1.38%828.37 K−39.03%0.0662 XRP0.0650 XRP689.48 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14265 USDC−0.83%676.95 K−6.15%0.14570 USDC0.13960 USDC3.84 M
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1425 USDT−0.70%652.83 K−43.21%0.1456 USDT0.1392 USDT407.82 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1427 USDT−0.70%646.3 K−42.56%0.1462 USDT0.1396 USDT3.4 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1429 USDT−0.63%626.84 K−1.58%0.1460 USDT0.1397 USDT3.64 M
Sell
ALGOKRWALGO / South Korean WonBithumb214.0000 KRW−0.93%597.26 K+216.96%219.0000 KRW210.0000 KRW3.18 M
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1428 USDT+0.28%451.11 K+1.36%0.1454 USDT0.1422 USDT423 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1427 USDT−0.76%436.03 K+25.82%0.1460 USDT0.1397 USDT1.71 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1427 USDT−0.76%421.62 K−35.60%0.1460 USDT0.1398 USDT2.24 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1425 USDC+0.14%399.56 K−35.50%0.1453 USDC0.1422 USDC416 K
Sell
ALGOEURAlgorand / EuroKraken0.12312 EUR−1.25%350.34 K+10.81%0.12657 EUR0.12091 EUR1.75 M
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.14262 USD−0.81%283.62 K−33.84%0.14598 USD0.13977 USD1.43 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.1425 USDC−0.90%265.38 K+9.87%0.1462 USDC0.1395 USDC1.64 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1430 USDT−0.69%234.19 K+0.93%0.1463 USDT0.1399 USDT1.35 M
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1426 USDT−0.70%223.2 K−42.78%0.1458 USDT0.1396 USDT1.34 M
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000165 BTC+1.23%186.16 K−13.88%0.00000165 BTC0.00000163 BTC874.75 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12339 EUR−1.00%152.22 K−32.68%0.12650 EUR0.12088 EUR774.31 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1428 USDT−0.70%127.78 K−27.19%0.1460 USDT0.1398 USDT684.71 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.142682 USDT−0.81%125.25 K−55.31%0.145895 USDT0.139958 USDT543.67 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14275 USDT−0.68%123.69 K−20.87%0.14595 USDT0.13980 USDT652.12 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1421 USDC−0.56%119.55 K−40.70%0.1463 USDC0.1394 USDC693.86 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14262 USDC−0.90%91.84 K−35.71%0.14585 USDC0.13983 USDC481.59 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.10892 GBP−0.80%64.04 K−1.18%0.11047 GBP0.10647 GBP300.05 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance6.044 TRY−0.87%63.24 K−57.55%6.193 TRY5.963 TRY336.31 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1094 GBP−0.55%52.68 K+27.38%0.1110 GBP0.1076 GBP296.32 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001645 BTC+1.04%49.75 K−17.35%0.000001654 BTC0.000001623 BTC255.1 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16411e-5 BTC+1.13%35.93 K−61.92%0.1661e-5 BTC0.16171e-5 BTC193.89 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1245 EUR+0.24%35.44 K+6.20%0.1268 EUR0.1209 EUR217.59 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14275 USDT−1.05%32.78 K−78.81%0.14546 USDT0.13993 USDT184.73 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14351 USD−2.01%25.75 K+28.08%0.14506 USD0.14063 USD152.53 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1428 USDT−0.70%20.5 K−51.71%0.1463 USDT0.1396 USDT100.51 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14333 USDC−0.46%16.9 K−7.05%0.14583 USDC0.13990 USDC117.12 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000165 BTC+1.23%16.63 K−64.09%0.00000165 BTC0.00000162 BTC100.23 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001644 BTC+0.55%16.46 K+48.09%0.000001656 BTC0.000001624 BTC102.19 K
Strong sell
ALGOUSDAlgorand / US DollarBinance0.14439779 USD+0.26%15.36 K−66.33%0.14546921 USD0.13990080 USD100.23 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000490 ETH+0.20%15.04 K+139.47%0.0000495 ETH0.0000487 ETH65.35 K
Sell
ALGOTHBAlgorandBitkub4.59 THB−1.29%11.77 K+1.47%4.72 THB4.55 THB81.76 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.14614000 USDT+4.48%11.48 K−6.78%0.14614000 USDT0.14202000 USDT80.24 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1430 USDC−2.12%10.58 K+135.87%0.1455 USDC0.1421 USDC73.08 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1429 USDC−0.63%9.66 K−63.58%0.1459 USDC0.1402 USDC58.3 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1448 USD+0.70%9.64 K+16.88%0.1453 USD0.1406 USD42.24 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1430 USDC−0.35%7.07 K−12.59%0.1455 USDC0.1402 USDC34.68 K
Sell
ALGOUSDAlgorand/USDOKX0.1430 USD−0.56%6.66 K−41.19%0.1454 USD0.1410 USD40.12 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1450 USDC+0.83%6.41 K+9.22%0.1455 USDC0.1392 USDC13.21 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14486 USDC−0.43%3.97 K−7.03%0.14535 USDC0.14046 USDC16.16 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004906 ETH+0.99%3.49 K+176.52%0.00004961 ETH0.00004904 ETH10.85 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.142649 USDC−0.83%3.11 K−2.36%0.145950 USDC0.139800 USDC16.43 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16499e-5 BTC+1.20%2.96 K−9.41%0.16582e-5 BTC0.16202e-5 BTC16.78 K
Sell
ALGUSDALG / DollarBitfinex0.14544000 USD−1.09%2.68 K−75.63%0.14570000 USD0.14040000 USD16.42 K
Sell
ALGBTCALG / BitcoinBitfinex0.1658897002873e-5 BTC+0.61%2 K−80.64%0.1659011063448e-5 BTC0.1624281809886e-5 BTC16.42 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001652 BTC+1.10%1.71 K+3,670.54%0.000001652 BTC0.000001617 BTC11.79 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12665 EUR+0.30%1.71 K+41.65%0.12725 EUR0.12228 EUR2.41 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1430 USDC−2.65%1.46 K+897.96%0.1430 USDC0.1430 USDC1 K
Strong sell
ALGOEURAlgorand/EUROKX0.1240 EUR−1.04%825−76.42%0.1265 EUR0.1211 EUR5.65 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001646 BTC+1.29%560−64.24%0.000001657 BTC0.000001620 BTC3.58 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%129−79.89%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6193 THB−2.45%33−26.52%4.6388 THB4.6193 THB158
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1423 USDT−1.11%——0.1458 USDT0.1394 USDT705.74 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14244 USD−0.81%——0.14558 USD0.13980 USD372.66 K
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1428 USD−0.49%——0.1458 USD0.1394 USD208.11 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1425 USD−0.84%——0.1458 USD0.1393 USD3.08 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14245 USDT−0.91%——0.14579 USDT0.13958 USDT191.13 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1426 USD−0.70%——0.1458 USD0.1395 USD57.12 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1427 USDT−0.63%——0.1458 USDT0.1395 USDT14.94 M
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1427 USDT−0.63%——0.1459 USDT0.1395 USDT47.8 M
Sell
ALGOUSDCAlgorand/USDCBitMart0.14245 USDC−1.00%——0.14595 USDC0.13976 USDC284.65 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1427 USDT−0.76%——0.1460 USDT0.1395 USDT11.59 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1427 USDT−0.70%——0.1459 USDT0.1396 USDT96.36 M
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1449 USD−0.31%——0.1455 USD0.1396 USD395
Strong sell