Get started

ALGO / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading ALGO / USDC PERPETUAL CONTRACT

Get ALGO / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ALGOUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2058 USDT−1.25%28.7 M−42.47%0.2084 USDT0.2040 USDT28.24 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2059 USDT−1.20%12.32 M−47.58%0.2084 USDT0.2040 USDT9.67 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2059 USDT−1.20%12.3 M−47.63%0.2084 USDT0.2040 USDT9.67 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2059 USDT−1.15%11.66 M+1.16%0.2083 USDT0.2040 USDT22.93 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2060 USDT+0.49%9.23 M−20.68%0.2108 USDT0.2042 USDT24.82 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.2060 USDT−1.25%6.77 M−40.99%0.2085 USDT0.2041 USDT6.89 M
Sell
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2058 USDC−1.15%6.5 M−0.23%0.2084 USDC0.2039 USDC12.88 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2059 USDT−1.15%4.7 M−53.99%0.2084 USDT0.2040 USDT904.16 K
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2062 USDT−1.20%2.6 M−50.45%0.2087 USDT0.2043 USDT2.56 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.2056 USDT−1.30%2.24 M−39.94%0.2091 USDT0.2039 USDT1.95 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.2062 USDC−1.20%2.09 M−48.34%0.2087 USDC0.2043 USDC2.21 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.2060 USDT+0.54%2.02 M−42.92%0.2110 USDT0.2041 USDT4.87 M
Sell
ALGOKRWAlgorand / KRWUpBit296.0 KRW−1.33%1.94 M−48.60%301.0 KRW294.0 KRW2.33 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.2061 USD−1.25%1.84 M−56.44%0.2085 USD0.2042 USD2.57 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.2061 USDC−1.25%1.84 M−56.44%0.2085 USDC0.2042 USDC2.57 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2060 USDT−1.15%1.84 M−32.99%0.2084 USDT0.2039 USDT2.05 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.2061 USDT−1.20%1.82 M−40.38%0.2086 USDT0.2042 USDT1.83 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2055 USDT−1.44%1.78 M−42.25%0.2071 USDT0.2043 USDT379.45 K
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2059 USDT−1.20%1.71 M−48.01%0.2084 USDT0.2040 USDT1.61 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.2061 USDT−1.20%1.58 M−45.86%0.2086 USDT0.2043 USDT1.51 M
Sell
ALGOUSDTAlgorand/TetherGate.io0.20607 USDT−1.24%1.52 M−47.06%0.20843 USDT0.20421 USDT1.83 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.2059 USDT−1.29%1.5 M−42.87%0.2086 USDT0.2041 USDT1.63 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0740 XRP−1.20%1.35 M−34.22%0.0756 XRP0.0737 XRP3.8 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2062 USDT−1.20%1.17 M−14.96%0.2087 USDT0.2041 USDT1.74 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2059 USDT−1.20%1.1 M−56.37%0.2084 USDT0.2040 USDT1.44 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.2060 USDT−1.20%1.06 M−16.94%0.2086 USDT0.2041 USDT1.73 M
Sell
ALGOUSDTAlgorand/TetherOKX0.2061 USDT−1.20%972.98 K−37.63%0.2085 USDT0.2043 USDT1.14 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.2060 USDT+0.54%866.84 K−35.30%0.2108 USDT0.2041 USDT2.36 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.2058 USDT−1.25%855.34 K−20.60%0.2085 USDT0.2040 USDT1.39 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.20614 USD−1.22%714.28 K−38.08%0.20830 USD0.20444 USD1.09 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.2062 USDT−1.15%675.66 K−53.26%0.2086 USDT0.2042 USDT592.64 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2060 USDT−1.25%634.87 K−43.42%0.2086 USDT0.2042 USDT697.34 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.2062 USDC+0.54%608.47 K−41.66%0.2110 USDC0.2043 USDC1.67 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.2060 USDT−1.20%581.57 K−61.46%0.2085 USDT0.2042 USDT655.63 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.2059 USDT−1.15%577.04 K−58.75%0.2083 USDT0.2041 USDT454.8 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20611 USDC−1.20%536.8 K−49.84%0.20849 USDC0.20425 USDC955.26 K
Sell
ALGOKRWALGO / South Korean WonBithumb297.0000 KRW−1.33%449.83 K−36.46%301.0000 KRW295.0000 KRW528.41 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.20618 USD−1.21%445.12 K−22.30%0.20870 USD0.20430 USD802.65 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2059 USDT−1.15%352.29 K−41.27%0.2082 USDT0.2036 USDT57.8 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.2052 USDT−1.91%320.27 K+2.08%0.2089 USDT0.2037 USDT627.33 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.20604 USDT−1.20%275.83 K−1.38%0.20854 USDT0.20425 USDT936.97 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2062 USDC−1.15%227.19 K−26.47%0.2086 USDC0.2043 USDC328.21 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.2065 USDC−1.15%191.62 K+286.06%0.2091 USDC0.2041 USDC196.66 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0.20607 USDC−1.22%188.25 K−27.94%0.20887 USDC0.20429 USDC169.37 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2058 USDC−1.53%186.48 K−36.37%0.2088 USDC0.2041 USDC150.14 K
Sell
ALGOEURAlgorand / EuroCoinbase0.1757 EUR−1.46%181.07 K−50.07%0.1781 EUR0.1748 EUR164.26 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.205917 USDT−1.21%176.04 K−52.74%0.208442 USDT0.204081 USDT363.76 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.2060 USDT−1.25%158.33 K−33.67%0.2087 USDT0.2042 USDT236.68 K
Sell
ALGOEURAlgorand / EuroKraken0.17636 EUR−1.20%119.38 K−66.26%0.17810 EUR0.17504 EUR60.92 K
Sell
ALGOEURAlgorand / EuroBitvavo0.17638 EUR−1.17%115.13 K−64.04%0.17847 EUR0.17468 EUR128.22 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.2039 USD−1.26%99.02 K−9.72%0.2061 USD0.2020 USD39.38 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2634 SGD−1.24%98.8 K−10.02%0.2662 SGD0.2610 SGD50.87 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.20497 USDC−2.06%95.68 K−19.49%0.20721 USDC0.20497 USDC4.29 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance8.562 TRY−1.50%90.57 K−41.12%8.674 TRY8.523 TRY78.45 K
Sell
ALGOUSDT.3SALGO3xShort/TetherGate.io0.03085 USDT+4.93%62.11 K−11.30%0.03136 USDT0.02953 USDT771.37 K
Buy
ALGOUSDT.3LALGO3xLong/TetherGate.io0.09898 USDT−2.70%60.65 K−17.46%0.10199 USDT0.09580 USDT198.73 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000188 BTC−1.05%53.7 K−68.85%0.00000190 BTC0.00000187 BTC50.14 K
Sell
ALGOUSDAlgorand / US DollarBinance0.20543347 USD−1.31%49.95 K−68.61%0.20845508 USD0.20464362 USD50.14 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1764 EUR−0.51%33.01 K−21.96%0.1778 EUR0.1748 EUR25.67 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.18824e-5 BTC−1.14%26.93 K+1.73%0.18995e-5 BTC0.18736e-5 BTC23.7 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.2062 USDC−1.10%22.61 K−45.79%0.2085 USDC0.2045 USDC23.68 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.20601 USDT−1.27%21.64 K−63.01%0.20827 USDT0.20520 USDT36.39 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2088 USDC+2.25%20.61 K−84.08%0.2099 USDC0.2000 USDC88.18 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.20591 USD−1.54%20.58 K−82.35%0.20824 USD0.20590 USD11.55 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20629 USDC−0.52%18.6 K−12.87%0.20724 USDC0.20629 USDC2.94 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1532 GBP−1.92%16.79 K−55.26%0.1551 GBP0.1532 GBP19.67 K
Sell
ALGOTHBAlgorandBitkub6.56 THB−2.24%14.04 K+19.35%6.80 THB6.56 THB65.16 K
Sell
ALGUSDALG / DollarBitfinex0.20467000 USD−2.25%13.54 K−77.43%0.20848000 USD0.20467000 USD13.81 K
Sell
ALGBTCALG / BitcoinBitfinex0.1872563829179e-5 BTC−1.89%12.74 K−78.73%0.1901713224875e-5 BTC0.1872563829179e-5 BTC13.81 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.2053 USDC−1.72%11.74 K−73.19%0.2089 USDC0.2053 USDC5.43 K
Sell
ALGOEURAlgorand / EuroBitstamp0.17646 EUR−1.85%11.4 K+142.85%0.17735 EUR0.17495 EUR37.84 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001880 BTC−1.21%10.86 K−45.94%0.000001899 BTC0.000001876 BTC32.79 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000518 ETH−1.71%7.76 K+18.80%0.0000532 ETH0.0000518 ETH37.83 K
Sell
ALGOGBPAlgorand / British PoundKraken0.15291 GBP−1.69%7.61 K−39.90%0.15556 GBP0.15291 GBP6.52 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.2052 USDC−1.72%6.19 K−52.06%0.2078 USDC0.2052 USDC5.06 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC−1.57%5.92 K−5.93%0.00000188 BTC0.00000188 BTC172
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001874 BTC−1.32%5.43 K+1,003.88%0.000001917 BTC0.000001865 BTC18.88 K
Sell
ALGOUSDAlgorand/USDOKX0.2053 USD−1.96%4.14 K+51.71%0.2072 USD0.2050 USD7.16 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001876 BTC−1.42%3.03 K−41.53%0.000001876 BTC0.000001872 BTC572
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.18818e-5 BTC−0.97%2.95 K+9.73%0.1904e-5 BTC0.18752e-5 BTC7.7 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.2055 USDT−1.25%2.65 K−84.98%0.2119 USDT0.2045 USDT2.59 K
Sell
ALGOEURAlgorand/EUROKX0.1764 EUR−1.01%2.53 K−31.64%0.1780 EUR0.1750 EUR451
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.20485000 USDT+1.61%2.06 K+43.02%0.20646000 USDT0.20485000 USDT6.15 K
Sell
ALGOUSDAlgorand / USDBinance.US0.2055 USD−1.30%1.97 K−77.50%0.2086 USD0.2055 USD1.48 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.205849 USDC−1.34%1.75 K−34.33%0.210003 USDC0.203918 USDC3.42 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00005132 ETH−0.68%462+2.06%0.00005185 ETH0.00005132 ETH1.2 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001874 BTC−1.99%336−96.63%0.000001912 BTC0.000001874 BTC233
Sell
ALGOTHBAlgorand / Thai BahtBitazza6.6457 THB−1.52%293−39.53%6.7473 THB6.6065 THB677
Sell
ALGOBTCAlgorand / BTCUpBit0.000001870 BTC+2.19%35+357.82%0.000001870 BTC0.000001870 BTC132
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.2061 USD−1.25%——0.2084 USD0.2039 USD711.54 K
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.2058 USD−1.29%——0.2086 USD0.2038 USD64.52 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.20592 USDT+0.50%——0.21064 USDT0.20400 USDT118.64 K
Sell
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.2049 USD−3.06%——0.2113 USD0.2049 USD100
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2060 USD−1.20%——0.2085 USD0.2042 USD69.27 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.20641 USD−0.99%——0.20862 USD0.20418 USD181.54 K
Sell
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2057 USDT−1.30%——0.2084 USDT0.2040 USDT4.81 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.20601 USDT−1.16%——0.20847 USDT0.20408 USDT51.9 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0.2634 XSGD−1.24%——0.2662 XSGD0.2610 XSGD51.51 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2062 USDT−1.15%——0.2086 USDT0.2038 USDT175.53 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2059 USDT−1.15%——0.2083 USDT0.2039 USDT4.68 M
Sell