Exchanges trading ALGO3xShort/Tether

Get ALGO3xShort/Tether cryptocurrency rates on all available markets. See stats for ALGOUSDT.3S including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2065 USDT	−0.91%	18.31 M	−60.04%	0.2084 USDT	0.2040 USDT	49.09 M	Sell
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2065 USDT	−0.86%	11.54 M	−1.11%	0.2083 USDT	0.2040 USDT	38.48 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2065 USDT	−0.91%	7.82 M	−63.00%	0.2084 USDT	0.2040 USDT	21.36 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2065 USDT	−0.91%	7.82 M	−62.98%	0.2084 USDT	0.2040 USDT	21.34 M	Sell
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2064 USDC	−0.86%	6.48 M	−0.34%	0.2084 USDC	0.2039 USDC	21.64 M	Sell
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2067 USDT	−0.24%	5.13 M	−59.27%	0.2073 USDT	0.2066 USDT	256.14 K	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2067 USDT	−0.91%	4.23 M	−59.13%	0.2085 USDT	0.2041 USDT	11.3 M	Sell
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2065 USDT	−0.86%	2.99 M	−66.04%	0.2084 USDT	0.2040 USDT	1.64 M	Sell
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2067 USDT	−0.96%	1.71 M	−64.17%	0.2087 USDT	0.2043 USDT	5.36 M	Sell
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2068 USDC	−0.91%	1.36 M	−63.08%	0.2087 USDC	0.2043 USDC	3.32 M	Sell
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2069 USDT	−0.67%	1.35 M	−63.95%	0.2091 USDT	0.2039 USDT	3.35 M	Sell
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2068 USD	−0.91%	1.34 M	−60.71%	0.2085 USD	0.2042 USD	3.62 M	Sell
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2068 USDC	−0.91%	1.34 M	−60.71%	0.2085 USDC	0.2042 USDC	3.62 M	Sell
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2066 USDT	−0.86%	1.28 M	−51.97%	0.2084 USDT	0.2039 USDT	3.66 M	Sell
ALGOKRW^{Algorand / KRW}	UpBit	298.0 KRW	−0.67%	1.17 M	−64.87%	301.0 KRW	294.0 KRW	3.49 M	Sell
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2067 USDT	−0.91%	1.14 M	−58.73%	0.2086 USDT	0.2042 USDT	2.97 M	Sell
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2067 USDT	−0.24%	1.14 M	−64.52%	0.2073 USDT	0.2066 USDT	78.74 K	Sell
ALGOUSDT.P^{Algorand / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.2065 USDT	−0.91%	1.11 M	−60.69%	0.2084 USDT	0.2040 USDT	2.74 M	Sell
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2074 USDT	−0.53%	1.1 M	−63.08%	0.2079 USDT	0.2043 USDT	723.41 K	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2068 USDT	−0.86%	1.02 M	−61.93%	0.2086 USDT	0.2043 USDT	2.28 M	Sell
ALGOUSDT^{Algorand/Tether}	Gate.io	0.20657 USDT	−1.00%	1.02 M	−58.82%	0.20843 USDT	0.20421 USDT	3.23 M	Sell
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2068 USDT	−0.91%	998.1 K	−27.34%	0.2087 USDT	0.2041 USDT	2.99 M	Sell
ALGOUSDT^{Algorand / USDT}	MEXC	0.2065 USDT	−1.01%	992.73 K	−59.27%	0.2086 USDT	0.2041 USDT	2.69 M	Sell
ALGOXRP^ALGORAND/XRP	Bitrue	0.0744 XRP	−0.13%	974.1 K	−47.90%	0.0746 XRP	0.0742 XRP	103.87 K	Sell
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2069 USDT	−0.77%	935.04 K	−25.32%	0.2086 USDT	0.2041 USDT	2.82 M	Sell
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2065 USDT	−0.91%	851.4 K	−58.65%	0.2084 USDT	0.2040 USDT	2.38 M	Sell
ALGOUSDT^{Algorand/Tether}	OKX	0.2066 USDT	−0.96%	714.74 K	−47.16%	0.2085 USDT	0.2043 USDT	1.83 M	Sell
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2066 USDT	−0.86%	713.92 K	−29.61%	0.2085 USDT	0.2040 USDT	2.28 M	Sell
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.20690 USD	−0.85%	641.9 K	−39.17%	0.20830 USD	0.20444 USD	1.37 M	Sell
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2066 USDT	−0.29%	601.72 K	−54.98%	0.2073 USDT	0.2066 USDT	61 K	Sell
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.20671 USDC	−0.92%	487.67 K	−43.85%	0.20849 USDC	0.20425 USDC	1.53 M	Sell
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2070 USDT	−0.77%	430.25 K	−68.42%	0.2086 USDT	0.2042 USDT	1.22 M	Sell
ALGOUSDT^{Algorand / Tether SPOT}	BITUNIX	0.2067 USDT	−0.91%	421.93 K	−58.05%	0.2086 USDT	0.2042 USDT	1.18 M	Sell
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2068 USDC	−0.29%	415.84 K	−58.01%	0.2074 USDC	0.2068 USDC	29 K	Sell
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2065 USDT	−0.96%	382.98 K	−70.42%	0.2085 USDT	0.2042 USDT	1.02 M	Sell
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2066 USDT	−0.82%	346.15 K	−76.35%	0.2083 USDT	0.2041 USDT	876.58 K	Sell
ALGOKRW^{ALGO / South Korean Won}	Bithumb	298.0000 KRW	−1.00%	328.78 K	−49.22%	301.0000 KRW	295.0000 KRW	799.58 K	Sell
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2061 USDT	−1.48%	321.67 K	+0.68%	0.2089 USDT	0.2037 USDT	1.06 M	Sell
ALGOUSD^{Algorand / USD}	Crypto.com	0.20687 USD	−0.88%	310.48 K	−44.11%	0.20870 USD	0.20430 USD	1.06 M	Sell
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.20684 USDT	−0.82%	242.17 K	−2.13%	0.20854 USDT	0.20425 USDT	1.05 M	Sell
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.206608 USDT	−0.88%	213.76 K	+5.18%	0.208442 USDT	0.204081 USDT	721.1 K	Sell
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2063 USDT	−0.96%	208.14 K	−63.37%	0.2082 USDT	0.2036 USDT	87.16 K	Sell
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2068 USDC	−0.86%	194.59 K	−35.04%	0.2086 USDC	0.2043 USDC	555.31 K	Sell
ALGOUSDC^{Algorand / USDC}	MEXC	0.20698 USDC	−0.78%	139.23 K	−43.13%	0.20887 USDC	0.20429 USDC	286.96 K	Sell
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2066 USDC	−1.10%	133.21 K	−2.72%	0.2091 USDC	0.2041 USDC	336.09 K	Neutral
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2068 USDT	−0.86%	126.22 K	−44.38%	0.2087 USDT	0.2042 USDT	382.09 K	Sell
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2071 USDC	−0.91%	110.54 K	−64.19%	0.2088 USDC	0.2041 USDC	260.5 K	Sell
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2045 USD	−0.97%	94.4 K	−7.82%	0.2061 USD	0.2020 USD	63.69 K	Sell
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2642 SGD	−0.94%	94.16 K	−8.08%	0.2662 SGD	0.2610 SGD	82.28 K	Sell
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.20747 USDC	−0.86%	91.31 K	−24.35%	0.20782 USDC	0.20497 USDC	15.29 K	Sell
ALGOEUR^{Algorand / Euro}	Coinbase	0.1769 EUR	−0.79%	89.38 K	−70.99%	0.1781 EUR	0.1748 EUR	261.25 K	Sell
ALGOEUR^{Algorand / Euro}	Bitvavo	0.17690 EUR	−0.88%	72.95 K	−72.38%	0.17847 EUR	0.17468 EUR	211.88 K	Sell
ALGOTRY^{Algorand / Turkish Lira}	Binance	8.622 TRY	−0.81%	71.66 K	−46.49%	8.674 TRY	8.523 TRY	120.9 K	Sell
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.03023 USDT	+2.82%	57.27 K	−16.62%	0.03136 USDT	0.02953 USDT	1.21 M	Buy
ALGOEUR^{Algorand / Euro}	Kraken	0.17692 EUR	−0.89%	54.72 K	−82.50%	0.17810 EUR	0.17504 EUR	193.36 K	Sell
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.10005 USDT	−1.65%	49.53 K	−35.32%	0.10199 USDT	0.09580 USDT	326.24 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000189 BTC	−0.53%	27.96 K	−69.88%	0.00000190 BTC	0.00000187 BTC	71.07 K	Sell
ALGOUSD^{Algorand / US Dollar}	Binance	0.20691238 USD	−0.60%	26.12 K	−67.75%	0.20845508 USD	0.20464362 USD	70.14 K	Sell
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1769 EUR	−0.23%	23.22 K	−49.71%	0.1778 EUR	0.1748 EUR	58.05 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2068 USDC	−0.82%	18.18 K	−54.80%	0.2085 USDC	0.2045 USDC	50.64 K	Sell
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.20669 USDT	−0.94%	17.9 K	−61.47%	0.20827 USDT	0.20520 USDT	73.79 K	Sell
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.20715 USDC	−0.10%	17.76 K	+13.93%	0.20750 USDC	0.20629 USDC	8.71 K	Sell
ALGOTHB^Algorand	Bitkub	6.65 THB	−0.89%	14.62 K	+69.19%	6.80 THB	6.56 THB	70.22 K	Sell
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.18918e-5 BTC	−0.65%	13.87 K	−59.53%	0.19016e-5 BTC	0.18736e-5 BTC	34.03 K	Sell
ALGOEUR^{Algorand / Euro}	Bitstamp	0.17647 EUR	−1.85%	11.87 K	+64.28%	0.17740 EUR	0.17495 EUR	57.18 K	Sell
ALGUSD^{ALG / Dollar}	Bitfinex	0.20709000 USD	−1.09%	10.76 K	−67.43%	0.20848000 USD	0.20467000 USD	28.71 K	Sell
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.20668 USD	−1.17%	10.68 K	−84.99%	0.20824 USD	0.20590 USD	27.05 K	Sell
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1544 GBP	−1.15%	10.37 K	−66.61%	0.1556 GBP	0.1532 GBP	31.13 K	Sell
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1893611217815e-5 BTC	−0.78%	10.26 K	−68.61%	0.1902415399042e-5 BTC	0.1872563829179e-5 BTC	28.71 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001889 BTC	−0.74%	9.51 K	−48.60%	0.000001902 BTC	0.000001876 BTC	33.84 K	Sell
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000516 ETH	−0.39%	7.51 K	+804.54%	0.0000516 ETH	0.0000514 ETH	2.05 K	Sell
ALGOGBP^{Algorand / British Pound}	Kraken	0.15419 GBP	−0.87%	6.19 K	−49.87%	0.15556 GBP	0.15291 GBP	13.43 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000188 BTC	−1.57%	5.92 K	−5.93%	0.00000188 BTC	0.00000188 BTC	172	Sell
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2072 USDC	−0.77%	4.74 K	−63.78%	0.2080 USDC	0.2052 USDC	7.08 K	Sell
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001886 BTC	−0.68%	4.35 K	+199.14%	0.000001917 BTC	0.000001865 BTC	18.98 K	Sell
ALGOUSD^Algorand/USD	OKX	0.2062 USD	−1.53%	4.03 K	+37.02%	0.2081 USD	0.2050 USD	11.38 K	Sell
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2060 USDC	−1.39%	3.96 K	−91.06%	0.2089 USDC	0.2053 USDC	5.57 K	Sell
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001889 BTC	−0.74%	3.82 K	+14.32%	0.000001895 BTC	0.000001872 BTC	6.1 K	Sell
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2076 USDT	−0.24%	3.2 K	−62.60%	0.2119 USDT	0.2045 USDT	8.39 K	Sell
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.20684000 USDT	+2.60%	2.74 K	+89.83%	0.20684000 USDT	0.20485000 USDT	9.41 K	Sell
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.18901e-5 BTC	−0.54%	2.69 K	−5.64%	0.1904e-5 BTC	0.18752e-5 BTC	10.42 K	Sell
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2055 USDC	−1.58%	2.59 K	−90.88%	0.2076 USDC	0.2055 USDC	1.35 K	Sell
ALGOEUR^Algorand/EUR	OKX	0.1770 EUR	−0.67%	2.33 K	−17.53%	0.1780 EUR	0.1750 EUR	717	Sell
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.207050 USDC	−0.77%	1.92 K	−24.39%	0.210003 USDC	0.203918 USDC	6.72 K	Sell
ALGOUSD^{Algorand / USD}	Binance.US	0.2071 USD	−0.53%	1.86 K	−62.03%	0.2086 USD	0.2055 USD	4.01 K	Sell
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001874 BTC	−1.99%	336	−96.63%	0.000001912 BTC	0.000001874 BTC	233	Sell
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00005158 ETH	−0.17%	289	−51.10%	0.00005185 ETH	0.00005132 ETH	1.22 K	Sell
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.6327 THB	−1.71%	280	−48.59%	6.7473 THB	6.5994 THB	1.13 K	Sell
ALGOBTC^{Algorand / BTC}	UpBit	0.000001870 BTC	+2.19%	35	+357.82%	0.000001870 BTC	0.000001870 BTC	132	Sell
ALGOUSD.P^{Algorand perpetual future quoted in USD}	Delta Exchange India	0.2068 USD	−0.91%	—	—	0.2084 USD	0.2039 USD	1.06 M	Sell
ALGOUSD.PM^{ALGOUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.20668 USD	−0.86%	—	—	0.20862 USD	0.20418 USD	423.04 K	Sell
ALGOWCRO_3D879B^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)}	VVS Finance (Cronos)	1.110 WCRO	+1.72%	—	—	1.110 WCRO	1.091 WCRO	973	Neutral
ALGOWCRO_3D879B.USD^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USD}	VVS Finance (Cronos)	0.2074 USD	−1.84%	—	—	0.2113 USD	0.2049 USD	201	Sell
ALGOUSD.P^{ALGO Perpetual Futures Contract}	Binance	0.2065 USD	−0.96%	—	—	0.2085 USD	0.2042 USD	103.67 K	Sell
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.2642 XSGD	−0.94%	—	—	0.2662 XSGD	0.2610 XSGD	82.28 K	Sell
ALGOUSDC^{Algorand/USDC}	BitMart	0.20680 USDC	−0.92%	—	—	0.20877 USDC	0.20441 USDC	157.56 K	Sell
ALGOUSDT.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2065 USDT	−0.91%	—	—	0.2084 USDT	0.2039 USDT	15.86 M	Sell
ALGOUSDT.P^{ALGORAND / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.20652 USDT	−0.91%	—	—	0.20847 USDT	0.20408 USDT	90.66 K	Sell
ALGOUSDT.P^{Algorand/Tether USD PERPETUAL CONTRACT}	BitMart	0.2065 USDT	−0.91%	—	—	0.2084 USDT	0.2040 USDT	28.64 M	Sell
ALGOUSDC.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2067 USDC	−0.91%	—	—	0.2087 USDC	0.2042 USDC	33.17 K	Sell