Get started

APE / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1178 USDT−0.93%23.68 M+124.35%0.1200 USDT0.1045 USDT41.44 M
Strong sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1180 USDT−0.76%10.57 M+297.19%0.1200 USDT0.1046 USDT4.55 M
Strong sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1178 USDT−1.09%10.51 M+77.34%0.1201 USDT0.1050 USDT4.48 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.11784 USDT−1.06%9.07 M+201.74%0.12006 USDT0.10467 USDT25.78 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.11780 USDT−1.09%8.99 M+198.87%0.12006 USDT0.10467 USDT25.52 M
Strong sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1174 USDT−1.34%7.99 M+14.65%0.1201 USDT0.1049 USDT4.96 M
Strong sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1178 USDT−1.17%6.91 M+112.30%0.1200 USDT0.1049 USDT8.71 M
Strong sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1180 USDT−0.67%5.75 M+53.03%0.1206 USDT0.1044 USDT2.67 M
Strong sell
APEUSDTAPE / TetherUSBinance0.1179 USDT−1.17%4.88 M+96.44%0.1201 USDT0.1046 USDT8.88 M
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1176 USDT−1.34%3.43 M+68.78%0.1201 USDT0.1047 USDT4.17 M
Strong sell
APEUSDTAPE/USDT TETHERCoinW0.11787 USDT−1.08%3 M+101.24%0.12005 USDT0.10661 USDT5.52 M
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0.1178 USDT−1.26%2.89 M+124.73%0.1208 USDT0.1054 USDT1.69 M
Strong sell
APEUSDT.PApeCoin/TetherUSToobit0.1177 USDT−1.26%2.5 M+117.93%0.1200 USDT0.1050 USDT4.13 M
Strong sell
APEUSDTApeCoin/TetherGate0.1179 USDT−1.09%2.18 M+160.03%0.1201 USDT0.1051 USDT5.54 M
Strong sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1178 USDT−0.93%2.07 M+131.83%0.1198 USDT0.1047 USDT6.04 M
Strong sell
APEUSDTAPEUSDT SPOTBybit0.1179 USDT−1.17%1.89 M+160.05%0.1202 USDT0.1048 USDT6.26 M
Strong sell
APEUSDTApeCoin/USDTOKX0.1179 USDT−1.17%1.4 M+282.63%0.1201 USDT0.1047 USDT6.09 M
Strong sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1177 USDT−1.01%1.22 M+202.87%0.1200 USDT0.1047 USDT2.45 M
Strong sell
APEXRPAPECOIN/XRPBitrue0.0969 XRP−3.77%1.01 M+73.44%0.1044 XRP0.0934 XRP3.91 M
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.1181 USDT−0.84%977.9 K+71.75%0.1201 USDT0.1051 USDT314.3 K
Strong sell
APEUSDTApeCoin / USDTMEXC0.1182 USDT−0.84%796.68 K+87.71%0.1202 USDT0.1050 USDT1.25 M
Strong sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1176 USDT−1.26%767.09 K+57.79%0.1200 USDT0.1052 USDT813.32 K
Strong sell
APEUSDTAPEUSDT SPOTBitget0.1176 USDT−1.26%586.64 K+151.39%0.1200 USDT0.1049 USDT899.07 K
Strong sell
APEUSDApeCoin / US DollarCoinbase0.117 USD−1.68%510.13 K+111.42%0.119 USD0.105 USD466.11 K
Strong sell
APEUSDCApeCoin / USDCCoinbase0.117 USDC−1.68%509.98 K+111.08%0.119 USDC0.105 USDC466.11 K
Strong sell
APEUSDTApeCoin/USD Tether SpotBingX0.1176 USDT−1.42%463.29 K+101.63%0.1202 USDT0.1051 USDT1 M
Sell
APEUSDTApeCoin / TetherKuCoin0.1178 USDT−1.26%458.89 K+120.14%0.1200 USDT0.1050 USDT1.14 M
Strong sell
APEUSDCAPE / USD CoinBinance0.1177 USDC−0.84%389.37 K+17.32%0.1200 USDC0.1048 USDC668.09 K
Strong sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1176 USDT−1.59%353.59 K+84.71%0.1200 USDT0.1048 USDT158.27 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.1178 USDT−1.26%329.35 K+99.17%0.1201 USDT0.1048 USDT744.71 K
Strong sell
APEUSDTAPECOIN / USDTKCEX0.1178 USDT−1.26%325.93 K+83.43%0.1202 USDT0.1052 USDT175.55 K
Strong sell
APETRYAPE / Turkish LiraBinance5.15 TRY−0.77%252.07 K+161.30%5.22 TRY4.59 TRY334.43 K
Strong sell
APEUSDTApeCoin / USD TetherBitazza0.1181 USDT−1.09%242.16 K−0.92%0.1189 USDT0.1053 USDT61.28 K
Strong sell
APERLUSDAPERL / U.S. DollarGemini0.116700 USD−1.60%225.56 K+303.00%0.120400 USD0.115000 USD60.91 K
Strong sell
APEUSDAPE / U.S. DollarGemini0.116700 USD−1.60%225.56 K+303.00%0.120400 USD0.115000 USD60.91 K
Strong sell
APEUSDCAPEU / SDCGemini0.116700 USDC−1.60%225.5 K+303.04%0.120400 USDC0.115000 USDC60.91 K
Strong sell
APEEURApeCoin / EuroBitvavo0.09986 EUR−1.92%220.28 K−4.97%0.10179 EUR0.09000 EUR125.32 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1181 USDC−1.34%208.09 K+84.56%0.1191 USDC0.1057 USDC351.86 K
Strong sell
APEUSDCAPECOIN/USD COINBitrue0.117649 USDC−9.68%194.75 K−1.12%0.132751 USDC0.105063 USDC622.68 K
Strong sell
APEUSDCApeCoin / USDCMEXC0.1179 USDC−1.01%164.01 K+89.89%0.1200 USDC0.1039 USDC286.69 K
Strong sell
APEUSDAPE / U. S. DollarKraken0.1172 USD−1.26%160.38 K+85.11%0.1191 USD0.1051 USD116.01 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0.117 USDT−10.00%158.33 K+98.32%0.132 USDT0.107 USDT758.3 K
Strong sell
APEUSDTAPE / Tether USDHTX0.1170 USDT−11.76%156.76 K−57.69%0.1394 USDT0.1124 USDT252.15 K
Strong sell
APETRYApeCoin / Turkish liraWhiteBIT5.16 TRY−0.58%148.9 K+81.89%5.25 TRY4.72 TRY126.36 K
Strong sell
APEUSDTAPECOIN / TETHERCoinEx0.1179 USDT−2.00%140.08 K+93.21%0.1207 USDT0.1058 USDT111.6 K
Strong sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.1181 USDT−0.59%131.45 K+112.32%0.1203 USDT0.1045 USDT536.39 K
Strong sell
APEUSDCAPEUSDC SPOTBybit0.1170 USDC−1.60%130.85 K+80.20%0.1200 USDC0.1050 USDC168.32 K
Strong sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1168 USDC−1.52%104.55 K−0.69%0.1193 USDC0.1088 USDC315.04 K
Strong sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000188 BTC−1.05%96.02 K+122.07%0.00000192 BTC0.00000177 BTC51.34 K
Strong sell
APEUSDApeCoin / USDCrypto.com0.1181 USD−0.59%94.94 K+180.03%0.1200 USD0.1047 USD240.29 K
Strong sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1185 USDC−15.48%75.02 K+400.55%0.1419 USDC0.1052 USDC572.48 K
Strong sell
APEEURAPE / EuroKraken0.1001 EUR−1.18%74.17 K+66.43%0.1001 EUR0.0900 EUR6.95 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0.02713 USDT−7.85%62.61 K+7.08%0.03022 USDT0.01366 USDT174.65 K
Strong sell
APEEURApeCoin / EuroWhiteBIT0.0991 EUR−2.56%61.89 K+166.58%0.1018 EUR0.0898 EUR171.36 K
Strong sell
APEUSDT.3SAPE3xShort/TetherGate0.125205 USDT+3.08%58.85 K+34.58%0.150922 USDT0.119798 USDT26.74 K
Strong buy
APEEURApeCoin / EuroCoinbase0.100 EUR−0.99%56.66 K+21.07%0.102 EUR0.090 EUR16.96 K
Strong sell
APEKRWAPE / South Korean WonBithumb175.0000 KRW−1.13%41.87 K−39.71%175.0000 KRW163.0000 KRW15.39 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1181 USDC−0.67%40.28 K+104.39%0.1201 USDC0.1046 USDC82.25 K
Strong sell
APEUSDT.PAPE USDT PERPETUALPionex0.1177 USDT−1.01%30.52 K−37.72%0.1200 USDT0.1050 USDT58.41 K
Strong sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1178 USDT−0.84%30.09 K+87.67%0.1200 USDT0.1047 USDT1.82 K
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0.11787000 USDT−2.76%15.44 K−21.13%0.11838000 USDT0.11333000 USDT771
Strong sell
APEUSDTAPE / Tether USDKraken0.1180 USDT−2.48%12.8 K+76.83%0.1180 USDT0.1079 USDT5.78 K
Strong sell
APEUSDCAPE / USD CoinKraken0.1155 USDC−2.70%11.81 K+43.43%0.1155 USDC0.1080 USDC11.79 K
Strong sell
APEUSDTApeCoin / TetherCoinbase0.118 USDT−0.84%11.53 K+13.16%0.118 USDT0.105 USDT4.13 K
Strong sell
APEUSDTApeCoin / TetherCrypto.com0.1177 USDT−2.16%10.51 K+61.35%0.1195 USDT0.1046 USDT36.4 K
Strong sell
APEUSDTAPECOIN/TETHERUSWEEX0.1181 USDT−9.43%9.44 K+123.56%0.1329 USDT0.1049 USDT44.57 K
Strong sell
APEUSDTAPE / TetherUSBinance.US0.1166 USDT−3.08%8.58 K+243.29%0.1198 USDT0.0441 USDT12.86 K
Strong sell
APEBTCApeCoin / BTCUpBit0.000001750 BTC−9.33%6.79 K+1,206.28%0.000001780 BTC0.000001730 BTC12.31 K
Strong sell
APETHBApeCoinBitkub4.39 THB+5.78%5.04 K+1,209.49%4.39 THB3.40 THB16.58 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.11 USD−15.38%4.79 K+367.38%0.11 USD0.11 USD100
Strong sell
APEBTCAPE / BitcoinBitfinex0.00000182 BTC−4.21%4.5 K−13.42%0.00000182 BTC0.00000181 BTC256
Strong sell
APEUSDApeCoin/USDOKX0.1099 USD−8.80%4.39 K+3,234,918.90%0.1135 USD0.1046 USD39.72 K
Strong sell
APEUSDAPE / DollarBitfinex0.11265000 USD−6.82%4.24 K−17.52%0.11265000 USD0.10949000 USD256
Strong sell
APEUSDCAPECOIN / USD COINCoinEx0.1177 USDC−0.93%3.48 K+37.91%0.1194 USDC0.1086 USDC6.81 K
Strong sell
APEUSTAPE / USTBitfinex0.11974000 USDT−1.49%3.05 K+53.45%0.11974000 USDT0.11702000 USDT646
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0.117 USDC−2.50%2.69 K+205.05%0.117 USDC0.108 USDC14.47 K
Strong sell
APEEURApeCoin/EUROKX0.0997 EUR−1.48%551+1,215.80%0.1008 EUR0.0896 EUR377
Strong sell
APETHBApeCoin / Thai BahtBitazza3.5201 THB−7.88%375+3,150.90%3.5201 THB3.5201 THB110
Strong sell
APEEURApeCoin / EuroBitstamp0.11 EUR−15.38%324+2,390.89%0.12 EUR0.11 EUR2.27 K
Strong sell
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−8.09%180.00%0.155 USDT0.125 USDT144
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1176 USDT−1.18%——0.1200 USDT0.1048 USDT6.28 M
Strong sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001563 SOL+2.91%——0.001564 SOL0.001519 SOL9.28 K
Buy
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.118 USD−0.84%——0.120 USD0.105 USD889.6 K
Strong sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1178 USD−1.37%——0.1197 USD0.1072 USD339
Strong sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001875 WBTC−0.59%——0.000001912 WBTC0.000001751 WBTC3.06 K
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1178 USDT−1.09%——0.1199 USDT0.1047 USDT101.61 K
Strong sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1182 USDT−1.01%——0.1208 USDT0.1040 USDT52.13 M
Strong sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1165 USD−1.93%——0.1197 USD0.1058 USD5.24 K
Strong sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2335e-10 WETH+0.61%——0.2335e-10 WETH0.2321e-10 WETH101.97 M
Neutral
APEBTRAPECOIN/BITRUE COINBitrue6.224 BTR−8.63%——7.218 BTR5.586 BTR304.19 K
Strong sell
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
Sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1177 USDT−1.09%——0.1200 USDT0.1049 USDT7.57 M
Strong sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1171 USD−1.76%——0.1200 USD0.1060 USD307.34 K
Strong sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1165 USD−2.25%——0.1192 USD0.1071 USD4.15 K
Strong sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001914 WBNB−2.40%——0.0001961 WBNB0.0001863 WBNB50.56 K
Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1179 USDT−0.84%——0.1201 USDT0.1048 USDT4.24 M
Strong sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1157 USD−3.61%——0.1200 USD0.1055 USD1.02 K
Strong sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006297 WETH−3.46%——0.00006566 WETH0.00006052 WETH37.36 K
Sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1176 USDT−1.18%——0.1200 USDT0.1048 USDT36.25 M
Strong sell
APEGUSDAPE / Gemini DollarGemini0.116700 GUSD−1.60%——0.120400 GUSD0.115000 GUSD60.91 K
Strong sell