Get started

APE / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading APE / Bitcoin

Get APE / Bitcoin cryptocurrency rates on all available markets. See stats for APEBTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.5187 USDT−0.23%9.4 M−19.67%0.5203 USDT0.5057 USDT12.36 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.5187 USDT−0.23%5.19 M−4.05%0.5205 USDT0.5063 USDT6.25 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.5187 USDT−0.21%3.46 M−16.18%0.5204 USDT0.5057 USDT4.11 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.5187 USDT−0.21%3.45 M−16.36%0.5204 USDT0.5057 USDT4.11 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.5187 USDT−0.21%2.98 M−22.38%0.5201 USDT0.5059 USDT3.92 M
Sell
APEUSDTAPE / TetherUSBinance0.5192 USDT−0.19%2.72 M+1.63%0.5207 USDT0.5063 USDT4.36 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.5197 USDT−0.17%2.57 M−2.31%0.5211 USDT0.5067 USDT3.98 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.5194 USDT−0.69%2.14 M+433.15%0.5202 USDT0.5066 USDT3.26 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.5188 USDT−0.19%2.03 M−11.22%0.5202 USDT0.5057 USDT1.64 M
Sell
APEUSDTAPE / Tether USDHTX0.5201 USDT−1.01%1.27 M+1.88%0.5270 USDT0.5072 USDT2.43 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.5192 USDT−0.21%1.13 M−8.39%0.5210 USDT0.5059 USDT1.51 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.5187 USDT−0.23%1.08 M−15.07%0.5202 USDT0.5061 USDT1.46 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.5188 USDT−0.21%1 M+16.81%0.5203 USDT0.5058 USDT1.43 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0.5187 USDT−0.25%913.43 K−18.66%0.5202 USDT0.5058 USDT1.24 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.5188 USDT−0.21%874.3 K+42.68%0.5203 USDT0.5059 USDT1.13 M
Sell
APEXRPAPECOIN/XRPBitrue0.1848 XRP−2.07%711.27 K+2.92%0.1890 XRP0.1827 XRP1.36 M
Strong sell
APEUSDT.PAPE USDT PERPETUALPionex0.5187 USDT−0.23%673.6 K+5.17%0.5202 USDT0.5060 USDT727.24 K
Sell
APEUSDTApeCoin / USDTMEXC0.5192 USDT−0.21%552.14 K+8.04%0.5207 USDT0.5061 USDT835.04 K
Sell
APEUSDTAPE/USDT TETHERCoinW0.51929 USDT−0.18%540.05 K−8.47%0.52062 USDT0.50632 USDT819.2 K
Sell
APEUSDTAPEUSDT SPOTBitget0.5191 USDT−0.23%369.46 K−13.62%0.5207 USDT0.5062 USDT527.52 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.5174 USDT−0.23%335.62 K+2.01%0.5219 USDT0.5051 USDT428.57 K
Sell
APEUSDApeCoin / US DollarCoinbase0.520 USD−0.19%274.29 K+31.91%0.520 USD0.507 USD462.04 K
Sell
APEUSDCApeCoin / USDCCoinbase0.520 USDC−0.19%274.24 K+31.92%0.520 USDC0.507 USDC462.04 K
Sell
APEUSDTAPEUSDT SPOTBybit0.5190 USDT−0.23%238.84 K−52.08%0.5206 USDT0.5063 USDT316.7 K
Sell
APEUSDTApeCoin/TetherGate.io0.5193 USDT−0.38%237.92 K+34.49%0.5206 USDT0.5062 USDT339.62 K
Sell
APEUSDTApeCoin/TetherOKX0.5190 USDT−0.23%233.61 K−11.46%0.5205 USDT0.5063 USDT335.91 K
Sell
APEUSDT.3LAPE3xLong/TetherGate.io0.02157 USDT−0.32%212.65 K−12.65%0.02167 USDT0.01987 USDT7.17 M
Sell
APEUSDT.3SAPE3xShort/TetherGate.io0.04988 USDT+1.26%208.99 K−10.85%0.05340 USDT0.04938 USDT3.02 M
Buy
APEUSDTApeCoin / Tether SPOTBITUNIX0.5193 USDT−0.17%170.34 K−0.80%0.5206 USDT0.5063 USDT264.47 K
Sell
APEUSDCAPECOIN/USD COINBitrue0.519551 USDC−1.10%159.16 K+4.01%0.526450 USDC0.506701 USDC304.72 K
Sell
APEUSDCAPE / USD CoinBinance0.5196 USDC−0.56%136.19 K+16.51%0.5210 USDC0.5067 USDC205.14 K
Sell
APEUSDTAPECOIN / USDTKCEX0.5192 USDT−0.19%132.95 K+0.10%0.5208 USDT0.5062 USDT180.93 K
Sell
APEUSDCApeCoin / USDCMEXC0.5194 USDC−0.21%111.04 K+6.27%0.5211 USDC0.5065 USDC167.76 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.5191 USDT−0.21%110.52 K+49.90%0.5207 USDT0.5062 USDT176.83 K
Sell
APETRYAPE / Turkish LiraBinance21.64 TRY−0.23%88.26 K−32.90%21.69 TRY21.12 TRY123.97 K
Sell
APEUSDTApeCoin / TetherKuCoin0.5190 USDT−0.25%80.96 K−40.56%0.5205 USDT0.5064 USDT119.78 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0.519 USDT−0.95%79.81 K+4.96%0.526 USDT0.506 USDT154.65 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.5192 USDC−0.36%77.45 K−22.97%0.5203 USDC0.5062 USDC117.47 K
Sell
APEUSDTApeCoin / TetherCoinbase0.516 USDT−1.34%68.49 K+13.35%0.516 USDT0.507 USDT96.23 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.5190 USDT−0.19%55.63 K+10.51%0.5210 USDT0.5050 USDT76.46 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.5191 USDC−0.38%49.66 K−57.14%0.5212 USDC0.5062 USDC64.31 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.5190 USDT−0.27%40.45 K+2.05%0.5208 USDT0.5060 USDT64.8 K
Sell
APEUSDAPECOIN / US DOLLARTokenize0.5140 USD−0.17%34.96 K−3.09%0.5153 USD0.5012 USD23.71 K
Sell
APESGDAPECOIN / SINGAPORE DOLLARTokenize0.6639 SGD−0.17%34.85 K−3.17%0.6655 SGD0.6474 SGD30.6 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0.51912000 USDT−1.30%25.08 K−24.03%0.51930000 USDT0.51030000 USDT30.54 K
Sell
APETHBApeCoinBitkub16.64 THB−1.42%22.94 K−36.42%17.02 THB16.28 THB31.46 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.5191 USDC−0.23%21.51 K+1.97%0.5212 USDC0.5062 USDC34.44 K
Sell
APEEURApeCoin / EuroCoinbase0.444 EUR−0.22%20.62 K+113.48%0.445 EUR0.434 EUR28.61 K
Sell
APEUSDAPE / U.S. DollarGemini0.518000 USD−0.58%15.42 K+47.66%0.520000 USD0.508000 USD15.19 K
Sell
APERLUSDAPERL / U.S. DollarGemini0.518000 USD−0.58%15.42 K+47.66%0.520000 USD0.508000 USD15.19 K
Sell
APEUSDCAPEU / SDCGemini0.518000 USDC−0.58%15.41 K+47.67%0.520000 USDC0.508000 USDC15.19 K
Sell
APEUSDApeCoin / USDCrypto.com0.5194 USD−0.29%15.03 K−18.41%0.5212 USD0.5071 USD19.76 K
Sell
APEEURApeCoin / EuroWhiteBIT0.4432 EUR−0.43%14.99 K+0.63%0.4452 EUR0.4319 EUR18.81 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.5192 USDT−1.07%13.86 K−6.44%0.5260 USDT0.5063 USDT26.52 K
Sell
APEBTCAPE / BitcoinBinance0.00000472 BTC−0.63%12.22 K+4.31%0.00000474 BTC0.00000464 BTC18.44 K
Strong sell
APEUSDAPE / US DollarBinance0.51902291 USD−0.40%11.69 K+9.96%0.52029108 USD0.50741810 USD18.44 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT21.69 TRY−0.09%11.68 K−27.10%21.72 TRY21.15 TRY16.61 K
Sell
APEUSDAPE / U. S. DollarKraken0.5189 USD−0.25%10.84 K−16.49%0.5209 USD0.5074 USD10.81 K
Sell
APEUSDCAPEUSDC SPOTBybit0.5193 USDC−0.78%8.08 K−39.18%0.5234 USDC0.5077 USDC9.52 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5185 USDT−0.25%6.1 K+29.02%0.5201 USDT0.5057 USDT5.13 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.5200 USDC−0.21%5.65 K+23.45%0.5211 USDC0.5001 USDC7.97 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.5194 USDT−0.75%4.05 K−55.95%0.5198 USDT0.5071 USDT5.16 K
Sell
APEKRWAPE / South Korean WonBithumb745.0000 KRW−0.80%3.76 K−26.12%748.0000 KRW731.0000 KRW6.14 K
Sell
APEEURApeCoin / EuroBitvavo0.44392 EUR−0.16%2.76 K−22.58%0.44392 EUR0.43581 EUR5.27 K
Sell
APEEURApeCoin / EuroBitstamp0.44 EUR−2.22%2.64 K+3,711.86%0.44 EUR0.44 EUR5 K
Strong sell
APEUSDCApeCoin / USD CoinKuCoin0.516 USDC−0.96%2.63 K+1,339.23%0.538 USDC0.507 USDC5.1 K
Sell
APEBTCAPE / BitcoinBitfinex0.00000467 BTC−2.10%2.38 K+251.09%0.00000467 BTC0.00000467 BTC2.09 K
Strong sell
APEUSDAPE / DollarBitfinex0.51143000 USD−2.04%2.37 K+250.04%0.51144000 USD0.51143000 USD2.09 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.5200 USDC+0.70%2.17 K−14.30%0.5200 USDC0.5100 USDC287
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.51 USD0.00%2.06 K+3,165.29%0.51 USD0.51 USD1.72 K
Sell
APEUSTAPE / USTBitfinex0.51875000 USDT+0.29%1.97 K+61.45%0.52048000 USDT0.50998000 USDT1.71 K
Sell
APEEURAPE / EuroKraken0.4443 EUR−0.16%1.55 K−56.71%0.4443 EUR0.4339 EUR2.93 K
Sell
APEUSDApeCoin/USDOKX0.5115 USD−1.90%1.5 K+0.00%0.5115 USD0.5115 USD2.93 K
Strong sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000472 BTC−0.84%1.34 K−78.02%0.00000473 BTC0.00000463 BTC1.51 K
Strong sell
APEBTCApeCoin / BTCUpBit0.000004630 BTC−4.73%703−79.62%0.000004710 BTC0.000004630 BTC1.27 K
Strong sell
APEEURApeCoin/EUROKX0.4440 EUR−0.45%364−18.06%0.4453 EUR0.4340 EUR474
Sell
APEUSDT.3LAPE 3x Long / TetherKuCoin0.000582 USDT−3.80%325−76.49%0.000582 USDT0.000549 USDT49.81 K
Sell
APETHBApeCoin / Thai BahtBitazza16.5696 THB−1.58%212+8.39%16.6480 THB16.2838 THB158
Sell
APEUSDCAPE / USD CoinKraken0.5229 USDC+2.29%192−87.70%0.5234 USDC0.5229 USDC90
Sell
APEUSDTAPE / TetherUSBinance.US0.5206 USDT−1.44%115−29.78%0.5206 USDT0.5039 USDT223
Strong sell
APEUSDT.3SAPE 3x Short / TetherKuCoin0.037007 USDT+6.01%61+50.71%0.037007 USDT0.035309 USDT1.69 K
Buy
APEUSDTAPE / Tether USDKraken0.5199 USDT+0.15%57−99.13%0.5199 USDT0.5144 USDT37
Sell
APEUSDTApeCoin / Tether USDPoloniex0.395 USDT−12.80%13−13.47%0.395 USDT0.395 USDT1
Strong sell
APEFDUSDAPE / FDUSDBinance0.5202 FDUSD−0.42%——0.5213 FDUSD0.5077 FDUSD20.26 K
Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.808 WCRO+0.14%——2.831 WCRO2.744 WCRO2.55 K
Neutral
APEUSDAPE / U.S. DOLLARBTSE0.5192 USD−0.31%——0.5212 USD0.5062 USD283.74 K
Sell
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.517 USDT−0.77%——0.521 USDT0.505 USDT37.86 K
Sell
APESOL_BA7RFB.USDsuperman ape / Wrapped SOL on Solana (Ba7rfbpusbqfysxLoE9fTZw1iUoLoWdM7ieH5wEsGVzm) in USDRaydium (Solana)0.000002783 USD+4.37%——0.000002783 USD0.000002666 USD1
Strong buy
APESOL_BA7RFBsuperman ape / Wrapped SOL on Solana (Ba7rfbpusbqfysxLoE9fTZw1iUoLoWdM7ieH5wEsGVzm)Raydium (Solana)0.1132e-7 SOL−0.00%——0.1132e-7 SOL0.1132e-7 SOL353.68 K
Neutral
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.5187 USDT−0.31%——0.5254 USDT0.5058 USDT13.01 M
Sell
APEWBNB_C2619B.USDApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217) in USDBiswap v2 (BNB chain)1.639 USD−0.02%——1.640 USD1.639 USD4
Buy
APEUSD.PApeCoin USD PerpetualCrypto.com0.5192 USD−0.54%——0.5197 USD0.5078 USD2.27 K
Sell
APEUSDT.PAPE/USDT Perpetual ContractBingX0.5184 USDT−0.25%——0.5202 USDT0.5057 USDT5.37 M
Sell
APEWCRO_2EA920.USDApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5) in USDVVS Finance (Cronos)0.5179 USD−1.44%——0.5255 USD0.5085 USD1.27 K
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.5187 USDT−0.15%——0.5204 USDT0.5060 USDT684.13 K
Sell
APEUSDC_B07FE2.USDApeCoin / USD Coin on Ethereum (0xb07fe2f407f971125d4eb1977f8acee8846c7324) in USDUniswap v3 (Ethereum)0.5180 USD−0.75%——0.5219 USD0.5080 USD21.55 K
Sell
APEWETH_AC4B3D.USDApeCoin / Wrapped Ether on Ethereum (0xac4b3dacb91461209ae9d41ec517c2b9cb1b7daf) in USDUniswap v3 (Ethereum)0.5175 USD−0.89%——0.5218 USD0.5082 USD12.17 K
Sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.5187 USDT−0.25%——0.5203 USDT0.5058 USDT9.96 M
Sell
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001735 WBNB+0.38%——0.001735 WBNB0.001728 WBNB2
Sell
APEUSDTAPECOIN / TETHERWOO X0.5193 USDT−0.17%——0.5206 USDT0.5062 USDT627.24 K
Sell