List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,556 | −0.29% | −25 | 8,621 | 8,547 | Strong sell |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,632 | +0.36% | +31 | 8,650 | 8,617 | Buy |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,646 | +0.37% | +32 | 8,646 | 8,646 | Strong buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,599 | 0.00% | 0 | 8,603 | 8,595 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,656 | +0.36% | +31 | 8,656 | 8,656 | Neutral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,639 | +0.36% | +31 | 8,639 | 8,639 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,741 | +0.36% | +31 | 8,741 | 8,741 | Neutral |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,728 | +0.36% | +31 | 8,728 | 8,728 | Neutral |
| AAPM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | — | — | — | — | — | Neutral |