Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,970 | −0.28% | −25 | 8,970 | 8,960 | Buy |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,998 | +0.02% | +2 | 8,999 | 8,972 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 9,003 | −0.18% | −16 | 9,036 | 8,971 | Strong buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,994 | +1.11% | +99 | 8,994 | 8,994 | Strong buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 9,027 | +1.11% | +99 | 9,027 | 9,027 | Strong buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,117 | +1.10% | +99 | 9,117 | 9,117 | Strong buy |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,117 | +1.10% | +99 | 9,117 | 9,117 | Strong buy |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9,104 | +1.10% | +99 | 9,104 | 9,104 | Strong buy |