List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,625 | +0.27% | +23 | 8,631 | 8,577 | Neutral |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,614 | −0.45% | −39 | 8,695 | 8,595 | Sell |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,625 | −0.45% | −39 | 8,625 | 8,625 | Strong sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,608 | +0.29% | +25 | 8,613 | 8,569 | Sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,635 | −0.48% | −42 | 8,635 | 8,635 | Sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,725 | −0.48% | −42 | 8,725 | 8,725 | Sell |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,725 | −0.48% | −42 | 8,725 | 8,725 | Sell |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,712 | −0.48% | −42 | 8,712 | 8,712 | Sell |