NSW Base Load Quarter Electricity Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 100.59 | −0.65% | −0.66 | 107.50 | 100.50 | Neutral |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.70 | +0.09% | +0.10 | 110.70 | 109.50 | Neutral |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120.58 | −0.02% | −0.02 | 121.25 | 120.50 | Sell |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.48 | −0.02% | −0.02 | 130.00 | 129.48 | Buy |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.50 | 0.00% | 0.00 | 117.00 | 116.50 | Neutral |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.63 | −0.02% | −0.02 | 105.75 | 105.50 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.25 | −0.14% | −0.17 | 118.50 | 118.25 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.75 | −0.21% | −0.25 | 121.25 | 120.75 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.85 | −0.13% | −0.15 | 116.25 | 115.75 | Strong sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.25 | +0.13% | +0.14 | 105.50 | 105.25 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.00 | 0.00% | 0.00 | 118.25 | 118.00 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.60 | 0.00% | 0.00 | 120.60 | 120.60 | Sell |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.00 | +0.12% | +0.14 | 119.00 | 119.00 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | +0.11% | +0.12 | 105.00 | 105.00 | Buy |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.63 | 0.00% | 0.00 | 118.63 | 118.63 | Neutral |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.74 | 0.00% | 0.00 | 121.74 | 121.74 | Neutral |