NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 6.39 | −25.26% | −2.16 | 6.55 | 6.15 | Sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 26.00 | −0.95% | −0.25 | 26.00 | 26.00 | Neutral |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 36.25 | −0.96% | −0.35 | 36.25 | 36.25 | Sell |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 26.75 | 0.00% | 0.00 | 26.75 | 26.75 | Sell |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24.83 | −0.68% | −0.17 | 24.83 | 24.83 | Sell |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.34 | −0.65% | −0.16 | 24.34 | 24.34 | Strong sell |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 36.26 | −0.66% | −0.24 | 36.26 | 36.26 | Sell |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.33 | −0.69% | −0.17 | 24.33 | 24.33 | Sell |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.90 | 0.00% | 0.00 | 23.90 | 23.90 | Sell |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.15 | 0.00% | 0.00 | 24.15 | 24.15 | Sell |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.26 | 0.00% | 0.00 | 37.26 | 37.26 | Sell |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23.75 | 0.00% | 0.00 | 23.75 | 23.75 | Sell |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.61 | 0.00% | 0.00 | 23.61 | 23.61 | Sell |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.47 | 0.00% | 0.00 | 23.47 | 23.47 | Sell |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | Neutral |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | Sell |