Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 12.50 | −3.85% | −0.50 | 12.50 | 12.50 | Strong sell |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Strong sell |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 23.50 | 0.00% | 0.00 | 23.50 | 23.50 | Strong sell |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23.50 | 0.00% | 0.00 | 23.50 | 23.50 | Strong sell |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Strong sell |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38.55 | −0.39% | −0.15 | 38.55 | 38.55 | Strong sell |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19.42 | −0.41% | −0.08 | 19.42 | 19.42 | Strong sell |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 18.83 | −0.37% | −0.07 | 18.83 | 18.83 | Strong sell |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.09 | −0.41% | −0.07 | 17.09 | 17.09 | Strong sell |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.73 | 0.00% | 0.00 | 37.73 | 37.73 | Strong sell |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.33 | 0.00% | 0.00 | 20.33 | 20.33 | Strong sell |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 20.01 | 0.00% | 0.00 | 20.01 | 20.01 | Sell |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15.77 | 0.00% | 0.00 | 15.77 | 15.77 | Sell |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39.33 | 0.00% | 0.00 | 39.33 | 39.33 | Sell |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 21.20 | 0.00% | 0.00 | 21.20 | 21.20 | Sell |
| GSU2029SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 21.20 | 0.00% | 0.00 | 21.20 | 21.20 | Neutral |
| GSZ2029SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | Neutral |