Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| IIBV2025ASX 30 Day Interbank Cash Rate Futures (Oct 2025) | 2025-11-03 | 96.405 | 0.00% | 0.000 | 96.405 | 96.405 | Sell |
| IIBX2025ASX 30 Day Interbank Cash Rate Futures (Nov 2025) | 2025-12-01 | 96.570 | +0.01% | +0.005 | 96.570 | 96.565 | Buy |
| IIBZ2025ASX 30 Day Interbank Cash Rate Futures (Dec 2025) | 2026-01-02 | 96.635 | +0.01% | +0.010 | 96.640 | 96.625 | Buy |
| IIBF2026ASX 30 Day Interbank Cash Rate Futures (Jan 2026) | 2026-02-02 | 96.655 | +0.10% | +0.100 | 96.665 | 96.655 | Buy |
| IIBG2026ASX 30 Day Interbank Cash Rate Futures (Feb 2026) | 2026-03-02 | 96.740 | +0.11% | +0.110 | 96.760 | 96.740 | Buy |
| IIBH2026ASX 30 Day Interbank Cash Rate Futures (Mar 2026) | 2026-04-01 | 96.770 | +0.12% | +0.120 | 96.770 | 96.770 | Buy |
| IIBJ2026ASX 30 Day Interbank Cash Rate Futures (Apr 2026) | 2026-05-01 | 96.790 | +0.12% | +0.115 | 96.790 | 96.790 | Buy |
| IIBK2026ASX 30 Day Interbank Cash Rate Futures (May 2026) | 2026-06-01 | 96.840 | +0.12% | +0.120 | 96.840 | 96.840 | Buy |
| IIBM2026ASX 30 Day Interbank Cash Rate Futures (Jun 2026) | 2026-07-01 | 96.850 | +0.12% | +0.115 | 96.850 | 96.850 | Buy |
| IIBN2026ASX 30 Day Interbank Cash Rate Futures (Jul 2026) | 2026-08-03 | 96.855 | +0.11% | +0.110 | 96.855 | 96.855 | Buy |
| IIBQ2026ASX 30 Day Interbank Cash Rate Futures (Aug 2026) | 2026-09-01 | 96.855 | +0.11% | +0.110 | 96.855 | 96.855 | Buy |
| IIBU2026ASX 30 Day Interbank Cash Rate Futures (Sep 2026) | 2026-10-01 | 96.840 | −0.02% | −0.015 | 96.840 | 96.840 | Neutral |
| IIBV2026ASX 30 Day Interbank Cash Rate Futures (Oct 2026) | 2026-11-02 | 96.855 | +0.10% | +0.100 | 96.855 | 96.855 | Buy |
| IIBX2026ASX 30 Day Interbank Cash Rate Futures (Nov 2026) | 2026-12-01 | 96.850 | +0.10% | +0.100 | 96.850 | 96.850 | Buy |
| IIBZ2026ASX 30 Day Interbank Cash Rate Futures (Dec 2026) | 2027-01-04 | 96.840 | −0.01% | −0.005 | 96.840 | 96.840 | Buy |
| IIBF2027ASX 30 Day Interbank Cash Rate Futures (Jan 2027) | 2027-02-01 | 96.845 | +0.10% | +0.100 | 96.845 | 96.845 | Buy |
| IIBG2027ASX 30 Day Interbank Cash Rate Futures (Feb 2027) | 2027-03-01 | 96.835 | +0.10% | +0.095 | 96.835 | 96.835 | Strong buy |
| IIBH2027ASX 30 Day Interbank Cash Rate Futures (Mar 2027) | 2027-04-01 | 96.830 | +0.10% | +0.095 | 96.830 | 96.830 | Strong buy |